RECON Historical Data

RECON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0117
-1.52%
$ 1.17 billion $ 42,970
Jan 3, 8 PM $ 0.0118
+0.08%
$ 1.18 billion $ 43,003
Jan 3, 7 PM $ 0.0118
-0.59%
$ 1.18 billion $ 42,954
Jan 3, 6 PM $ 0.0118
+0.25%
$ 1.18 billion $ 42,909
Jan 3, 5 PM $ 0.0118
-0.34%
$ 1.18 billion $ 42,896
Jan 3, 4 PM $ 0.0119
-0.25%
$ 1.19 billion $ 42,927
Jan 3, 3 PM $ 0.0119
+1.71%
$ 1.19 billion $ 42,940
Jan 3, 2 PM $ 0.0117
-1.35%
$ 1.17 billion $ 43,001
Jan 3, 1 PM $ 0.0119
+0.51%
$ 1.19 billion $ 42,901
Jan 3, 12 PM $ 0.0118
+0.34%
$ 1.18 billion $ 42,955
Jan 3, 11 AM $ 0.0118
-1.34%
$ 1.18 billion $ 42,954
Jan 3, 10 AM $ 0.0119
+0.51%
$ 1.19 billion $ 42,848
Jan 3, 9 AM $ 0.0118
+0.34%
$ 1.18 billion $ 42,797
Jan 3, 8 AM $ 0.0117
-0.76%
$ 1.17 billion $ 42,747
Jan 3, 7 AM $ 0.0118
+0.08%
$ 1.18 billion $ 41,987
Jan 3, 6 AM $ 0.0118
+0.08%
$ 1.18 billion $ 41,988
Jan 3, 5 AM $ 0.0117
-0.51%
$ 1.17 billion $ 41,963
Jan 3, 4 AM $ 0.0118
+1.81%
$ 1.18 billion $ 41,959
Jan 3, 3 AM $ 0.0116
-0.09%
$ 1.16 billion $ 41,996
Jan 3, 2 AM $ 0.0117
-0.17%
$ 1.17 billion $ 41,972
Jan 3, 1 AM $ 0.0116
-1.19%
$ 1.16 billion $ 41,988
Jan 3, 12 AM $ 0.0118
+0.09%
$ 1.18 billion $ 42,046
Jan 2, 11 PM $ 0.0118
-0.25%
$ 1.18 billion $ 42,114
Jan 2, 10 PM $ 0.0118
+0.00%
$ 1.18 billion $ 42,095
Jan 2, 9 PM $ 0.0117
+0.00%
$ 1.17 billion $ 42,145
Jan 2, 8 PM $ 0.0116
-0.77%
$ 1.16 billion $ 42,077
Jan 2, 7 PM $ 0.0118
-0.59%
$ 1.18 billion $ 42,113
Jan 2, 6 PM $ 0.0117
+0.43%
$ 1.17 billion $ 42,125
Jan 2, 5 PM $ 0.0117
-0.51%
$ 1.17 billion $ 42,107
Jan 2, 4 PM $ 0.0117
-1.10%
$ 1.17 billion $ 42,140
Jan 2, 3 PM $ 0.0118
+0.85%
$ 1.18 billion $ 42,120
Jan 2, 2 PM $ 0.0117
+0.77%
$ 1.17 billion $ 42,049
Jan 2, 1 PM $ 0.0116
-1.44%
$ 1.16 billion $ 42,144
Jan 2, 12 PM $ 0.0118
+0.68%
$ 1.18 billion $ 42,094
Jan 2, 11 AM $ 0.0117
-1.52%
$ 1.17 billion $ 42,116
Jan 2, 10 AM $ 0.0119
+1.45%
$ 1.19 billion $ 42,241
Jan 2, 9 AM $ 0.0117
+1.91%
$ 1.17 billion $ 42,276
Jan 2, 8 AM $ 0.0115
-1.37%
$ 1.15 billion $ 42,275
Jan 2, 7 AM $ 0.0117
-0.34%
$ 1.17 billion $ 42,979
Jan 2, 6 AM $ 0.0117
-0.60%
$ 1.17 billion $ 42,944
Jan 2, 5 AM $ 0.0117
+0.52%
$ 1.17 billion $ 42,951
Jan 2, 4 AM $ 0.0117
-0.68%
$ 1.17 billion $ 43,012
Jan 2, 3 AM $ 0.0117
-0.42%
$ 1.17 billion $ 42,930
Jan 2, 2 AM $ 0.0118
-0.84%
$ 1.18 billion $ 42,958
Jan 2, 1 AM $ 0.0119
+0.76%
$ 1.19 billion $ 42,966
Jan 2, 12 AM $ 0.0117
-0.26%
$ 1.17 billion $ 42,977
Jan 1, 11 PM $ 0.0118
+0.08%
$ 1.18 billion $ 42,889
Jan 1, 10 PM $ 0.0118
-0.08%
$ 1.18 billion $ 42,876
Jan 1, 9 PM $ 0.0118
-1.09%
$ 1.18 billion $ 42,873
Jan 1, 8 PM $ 0.0119
+1.02%
$ 1.19 billion $ 42,916