RECON Historical Data

RECON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0118
-0.67%
$ 1.18 billion $ 42,899
Jan 1, 6 PM $ 0.0119
+1.11%
$ 1.19 billion $ 42,934
Jan 1, 5 PM $ 0.0117
-0.09%
$ 1.17 billion $ 42,932
Jan 1, 4 PM $ 0.0117
-0.17%
$ 1.17 billion $ 42,936
Jan 1, 3 PM $ 0.0117
-0.85%
$ 1.17 billion $ 42,959
Jan 1, 2 PM $ 0.0118
+1.20%
$ 1.18 billion $ 43,068
Jan 1, 1 PM $ 0.0117
-0.26%
$ 1.17 billion $ 43,020
Jan 1, 12 PM $ 0.0117
+0.00%
$ 1.17 billion $ 43,001
Jan 1, 11 AM $ 0.0117
+0.00%
$ 1.17 billion $ 43,018
Jan 1, 10 AM $ 0.0117
-0.76%
$ 1.17 billion $ 42,976
Jan 1, 9 AM $ 0.0118
-0.17%
$ 1.18 billion $ 42,994
Jan 1, 8 AM $ 0.0118
-0.42%
$ 1.18 billion $ 42,993
Jan 1, 7 AM $ 0.0118
+0.42%
$ 1.18 billion $ 43,015
Jan 1, 6 AM $ 0.0118
+0.00%
$ 1.18 billion $ 43,040
Jan 1, 5 AM $ 0.0118
-1.09%
$ 1.18 billion $ 43,012
Jan 1, 4 AM $ 0.0119
+1.10%
$ 1.19 billion $ 42,942
Jan 1, 3 AM $ 0.0118
-0.42%
$ 1.18 billion $ 43,005
Jan 1, 2 AM $ 0.0118
-0.59%
$ 1.19 billion $ 42,976
Jan 1, 1 AM $ 0.0119
+1.45%
$ 1.19 billion $ 42,943
Jan 1, 12 AM $ 0.0117
+0.95%
$ 1.17 billion $ 42,923
Download