RECON Historical Data

RECON Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000623
-0.22%
$ 62.31 million $ 15,026
May 4, 6 PM $ 0.000625
-0.75%
$ 62.5 million $ 15,004
May 4, 5 PM $ 0.00063
+0.83%
$ 62.99 million $ 14,986
May 4, 4 PM $ 0.000625
+0.21%
$ 62.53 million $ 15,110
May 4, 3 PM $ 0.000624
-0.62%
$ 62.4 million $ 14,904
May 4, 2 PM $ 0.000629
+1.40%
$ 62.87 million $ 14,786
May 4, 1 PM $ 0.00062
+0.19%
$ 62.03 million $ 14,771
May 4, 12 PM $ 0.00062
+0.03%
$ 61.97 million $ 14,641
May 4, 11 AM $ 0.000619
-0.29%
$ 61.87 million $ 14,626
May 4, 10 AM $ 0.000622
-2.03%
$ 62.16 million $ 14,663
May 4, 9 AM $ 0.000635
+0.76%
$ 63.48 million $ 14,834
May 4, 8 AM $ 0.000629
-0.24%
$ 62.87 million $ 14,881
May 4, 7 AM $ 0.00063
-0.17%
$ 63.02 million $ 15,021
May 4, 6 AM $ 0.000632
-1.30%
$ 63.17 million $ 15,003
May 4, 5 AM $ 0.000642
+0.17%
$ 64.2 million $ 15,086
May 4, 4 AM $ 0.000644
+0.12%
$ 64.36 million $ 15,012
May 4, 3 AM $ 0.000643
+0.14%
$ 64.26 million $ 14,945
May 4, 2 AM $ 0.000645
+2.41%
$ 64.47 million $ 14,915
May 4, 1 AM $ 0.000627
+1.67%
$ 62.67 million $ 14,954
May 4, 12 AM $ 0.000617
-0.79%
$ 61.66 million $ 14,837
May 3, 11 PM $ 0.000621
-1.63%
$ 62.13 million $ 14,671
May 3, 10 PM $ 0.000634
+0.70%
$ 63.41 million $ 14,847
May 3, 9 PM $ 0.000624
-0.61%
$ 62.36 million $ 14,819
May 3, 8 PM $ 0.000627
-0.21%
$ 62.73 million $ 14,969
May 3, 7 PM $ 0.000628
+0.34%
$ 62.83 million $ 15,054
May 3, 6 PM $ 0.000627
+0.30%
$ 62.71 million $ 15,004
May 3, 5 PM $ 0.000625
+0.39%
$ 62.52 million $ 15,034
May 3, 4 PM $ 0.000625
+0.05%
$ 62.51 million $ 15,010
May 3, 3 PM $ 0.000624
-0.57%
$ 62.43 million $ 15,072
May 3, 2 PM $ 0.000629
+0.51%
$ 62.86 million $ 15,100
May 3, 1 PM $ 0.000623
-0.06%
$ 62.33 million $ 14,674
May 3, 12 PM $ 0.000624
+0.31%
$ 62.37 million $ 14,238
May 3, 11 AM $ 0.000623
+0.48%
$ 62.3 million $ 13,683
May 3, 10 AM $ 0.00062
-0.43%
$ 62.04 million $ 13,107
May 3, 9 AM $ 0.000623
+0.39%
$ 62.33 million $ 12,319
May 3, 8 AM $ 0.000621
+0.11%
$ 62.13 million $ 11,652
May 3, 7 AM $ 0.000621
+0.34%
$ 62.15 million $ 10,934
May 3, 6 AM $ 0.000619
+0.05%
$ 61.91 million $ 10,247
May 3, 5 AM $ 0.000619
+0.11%
$ 61.88 million $ 9,618
May 3, 4 AM $ 0.000618
+0.03%
$ 61.78 million $ 9,105
May 3, 3 AM $ 0.000617
-0.05%
$ 61.73 million $ 8,540
May 3, 2 AM $ 0.000618
-0.10%
$ 61.78 million $ 7,907
May 3, 1 AM $ 0.00062
-0.59%
$ 61.96 million $ 7,229
May 3, 12 AM $ 0.000623
-0.92%
$ 62.27 million $ 6,717
May 2, 11 PM $ 0.000627
-0.27%
$ 62.74 million $ 6,193
May 2, 10 PM $ 0.000627
-0.54%
$ 62.7 million $ 5,463
May 2, 9 PM $ 0.000633
+1.34%
$ 63.35 million $ 4,810
May 2, 8 PM $ 0.000625
-0.05%
$ 62.52 million $ 4,094
May 2, 7 PM $ 0.000626
+0.06%
$ 62.56 million $ 3,443
May 2, 6 PM $ 0.000625
+0.39%
$ 62.54 million $ 2,780