RECON Historical Data

RECON Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000636
+0.25%
$ 63.64 million $ 13,037
Apr 30, 11 PM $ 0.000635
+0.38%
$ 63.49 million $ 13,117
Apr 30, 10 PM $ 0.000634
+0.05%
$ 63.39 million $ 13,175
Apr 30, 9 PM $ 0.000634
-0.69%
$ 63.42 million $ 13,280
Apr 30, 8 PM $ 0.000639
+0.27%
$ 63.86 million $ 13,286
Apr 30, 7 PM $ 0.000638
+0.22%
$ 63.79 million $ 13,305
Apr 30, 6 PM $ 0.000637
+0.35%
$ 63.7 million $ 13,375
Apr 30, 5 PM $ 0.000634
-0.05%
$ 63.4 million $ 13,633
Apr 30, 4 PM $ 0.000635
-0.69%
$ 63.5 million $ 13,713
Apr 30, 3 PM $ 0.00064
+0.39%
$ 63.97 million $ 13,702
Apr 30, 2 PM $ 0.000637
+0.03%
$ 63.72 million $ 13,795
Apr 30, 1 PM $ 0.000637
-0.27%
$ 63.7 million $ 13,869
Apr 30, 12 PM $ 0.000639
+0.61%
$ 63.87 million $ 13,788
Apr 30, 11 AM $ 0.000635
-0.20%
$ 63.48 million $ 13,849
Apr 30, 10 AM $ 0.000636
-0.30%
$ 63.56 million $ 13,825
Apr 30, 9 AM $ 0.000638
+0.57%
$ 63.79 million $ 13,747
Apr 30, 8 AM $ 0.000634
-0.09%
$ 63.45 million $ 13,713
Apr 30, 7 AM $ 0.000635
+1.05%
$ 63.52 million $ 13,741
Apr 30, 6 AM $ 0.000629
+0.29%
$ 62.88 million $ 13,687
Apr 30, 5 AM $ 0.000628
+0.75%
$ 62.85 million $ 13,814
Apr 30, 4 AM $ 0.000624
-1.31%
$ 62.43 million $ 13,914
Apr 30, 3 AM $ 0.000632
+0.83%
$ 63.24 million $ 14,043
Apr 30, 2 AM $ 0.000625
-2.59%
$ 62.54 million $ 14,001
Apr 30, 1 AM $ 0.000643
+0.00%
$ 64.32 million $ 13,959
Apr 30, 12 AM $ 0.000642
+1.47%
$ 64.18 million $ 13,951
Apr 29, 11 PM $ 0.000633
-2.21%
$ 63.29 million $ 14,014
Apr 29, 10 PM $ 0.000645
+0.36%
$ 64.55 million $ 14,163
Apr 29, 9 PM $ 0.000643
+2.05%
$ 64.27 million $ 14,194
Apr 29, 8 PM $ 0.00063
+1.63%
$ 62.99 million $ 14,273
Apr 29, 7 PM $ 0.000616
-1.88%
$ 61.64 million $ 14,241
Apr 29, 6 PM $ 0.000625
+2.16%
$ 62.52 million $ 14,194
Apr 29, 5 PM $ 0.000613
+1.31%
$ 61.26 million $ 14,152
Apr 29, 4 PM $ 0.000605
-0.58%
$ 60.51 million $ 13,732
Apr 29, 3 PM $ 0.000607
+0.65%
$ 60.67 million $ 13,492
Apr 29, 2 PM $ 0.000604
-4.16%
$ 60.38 million $ 13,276
Apr 29, 1 PM $ 0.000629
+3.56%
$ 62.89 million $ 13,221
Apr 29, 12 PM $ 0.000608
-1.06%
$ 60.8 million $ 13,395
Apr 29, 11 AM $ 0.000615
-3.33%
$ 61.5 million $ 13,490
Apr 29, 10 AM $ 0.000637
-0.44%
$ 63.7 million $ 13,543
Apr 29, 9 AM $ 0.000642
+1.71%
$ 64.24 million $ 13,540
Apr 29, 8 AM $ 0.000632
-0.39%
$ 63.16 million $ 13,460
Apr 29, 7 AM $ 0.000635
+0.67%
$ 63.46 million $ 13,430
Apr 29, 6 AM $ 0.000628
-0.70%
$ 62.78 million $ 13,707
Apr 29, 5 AM $ 0.000632
+0.30%
$ 63.25 million $ 13,724
Apr 29, 4 AM $ 0.000634
-0.71%
$ 63.37 million $ 13,866
Apr 29, 3 AM $ 0.000638
-0.72%
$ 63.8 million $ 13,296
Apr 29, 2 AM $ 0.000643
-0.34%
$ 64.28 million $ 12,722
Apr 29, 1 AM $ 0.000646
+0.48%
$ 64.65 million $ 12,038
Apr 29, 12 AM $ 0.000639
-0.50%
$ 63.88 million $ 11,405
Apr 28, 11 PM $ 0.000641
+0.74%
$ 64.14 million $ 10,744