RECON Historical Data

RECON Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000625
+0.39%
$ 62.54 million $ 2,780
May 2, 5 PM $ 0.000623
-0.37%
$ 62.28 million $ 2,070
May 2, 4 PM $ 0.000625
+0.37%
$ 62.51 million $ 1,420
May 2, 3 PM $ 0.000623
-0.06%
$ 62.27 million $ 802
May 2, 2 PM $ 0.000622
+0.05%
$ 62.22 million $ 212
May 2, 1 PM $ 0.000621
-0.08%
$ 62.07 million $ 119
May 2, 12 PM $ 0.000621
-1.58%
$ 62.12 million $ 27
May 2, 11 AM $ 0.000631
+0.00%
$ 63.12 million $ 27
May 2, 10 AM $ 0.000631
-0.60%
$ 63.12 million $ 26
May 2, 9 AM $ 0.000631
+0.00%
$ 63.12 million $ 26
May 2, 8 AM $ 0.000631
+0.00%
$ 63.12 million $ 25
May 2, 7 AM $ 0.000631
+0.00%
$ 63.12 million $ 25
May 2, 6 AM $ 0.000631
+0.00%
$ 63.12 million $ 26
May 2, 5 AM $ 0.000631
+0.00%
$ 63.15 million $ 27
May 2, 4 AM $ 0.000631
+0.00%
$ 63.13 million $ 27
May 2, 3 AM $ 0.000631
+0.00%
$ 63.13 million $ 27
May 2, 2 AM $ 0.000631
+0.00%
$ 63.13 million $ 316
May 2, 1 AM $ 0.000631
+0.02%
$ 63.13 million $ 1,234
May 2, 12 AM $ 0.000631
+0.00%
$ 63.12 million $ 1,384
May 1, 11 PM $ 0.000631
+0.00%
$ 63.12 million $ 1,900
May 1, 10 PM $ 0.000631
+0.00%
$ 63.12 million $ 2,382
May 1, 9 PM $ 0.000631
+0.00%
$ 63.12 million $ 2,831
May 1, 8 PM $ 0.000631
+0.00%
$ 63.12 million $ 3,341
May 1, 7 PM $ 0.000631
+0.00%
$ 63.12 million $ 3,858
May 1, 6 PM $ 0.000631
+0.00%
$ 63.12 million $ 4,488
May 1, 5 PM $ 0.000631
+0.00%
$ 63.12 million $ 4,628
May 1, 4 PM $ 0.000631
-2.89%
$ 63.12 million $ 5,182
May 1, 3 PM $ 0.00065
+1.56%
$ 65 million $ 5,884
May 1, 2 PM $ 0.00064
+0.00%
$ 64 million $ 6,354
May 1, 1 PM $ 0.00064
+1.38%
$ 64 million $ 6,853
May 1, 12 PM $ 0.000631
+0.00%
$ 63.12 million $ 7,738
May 1, 11 AM $ 0.000631
+0.00%
$ 63.12 million $ 8,330
May 1, 9 AM $ 0.000631
+0.00%
$ 63.12 million $ 9,522
May 1, 8 AM $ 0.000631
+0.00%
$ 63.12 million $ 9,700
May 1, 7 AM $ 0.000631
+0.00%
$ 63.12 million $ 10,250
May 1, 6 AM $ 0.000631
+0.00%
$ 63.12 million $ 11,032
May 1, 5 AM $ 0.000631
+0.00%
$ 63.12 million $ 11,352
May 1, 4 AM $ 0.000631
+0.00%
$ 63.12 million $ 11,830
May 1, 3 AM $ 0.000631
-1.25%
$ 63.12 million $ 12,404
May 1, 2 AM $ 0.000639
-0.34%
$ 63.88 million $ 12,737
May 1, 1 AM $ 0.000641
+0.79%
$ 64.1 million $ 12,968
May 1, 12 AM $ 0.000636
+0.25%
$ 63.64 million $ 13,037
Apr 30, 11 PM $ 0.000635
+0.38%
$ 63.49 million $ 13,117
Apr 30, 10 PM $ 0.000634
+0.05%
$ 63.39 million $ 13,175
Apr 30, 9 PM $ 0.000634
-0.69%
$ 63.42 million $ 13,280
Apr 30, 8 PM $ 0.000639
+0.27%
$ 63.86 million $ 13,286
Apr 30, 7 PM $ 0.000638
+0.22%
$ 63.79 million $ 13,305
Apr 30, 6 PM $ 0.000637
+0.35%
$ 63.7 million $ 13,375
Apr 30, 5 PM $ 0.000634
-0.05%
$ 63.4 million $ 13,633
Apr 30, 4 PM $ 0.000635
-0.69%
$ 63.5 million $ 13,713