RECON Historical Data

RECON
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00076
+0.00%
$ -- $ 6
May 23, 2026 $ 0.00076
+31.03%
$ 76 million $ 6
May 22, 2026 $ 0.00058
+100.00%
$ 58 million $ 0.1
May 21, 2026 $ 0.00029
+14.67%
$ 29 million $ 0.0001
May 20, 2026 $ 0.000253
+0.00%
$ 25.29 million $ 0
May 19, 2026 $ 0.00058
+0.00%
$ -- $ 12
May 18, 2026 $ 0.00058
+1.77%
$ 58 million $ 12
May 17, 2026 $ 0.00057
+61.22%
$ 56.99 million $ 0
May 16, 2026 $ 0.000353
+24.04%
$ 35.35 million $ 2
May 14, 2026 $ 0.00057
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00057
+20.25%
$ 57 million $ 0
May 12, 2026 $ 0.000474
+124.75%
$ 47.4 million $ 0
May 11, 2026 $ 0.000211
+24.06%
$ 21.09 million $ 0
May 10, 2026 $ 0.00017
+0.00%
$ 17 million $ 13
May 9, 2026 $ 0.000407
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000407
-0.42%
$ 40.69 million $ 0
May 7, 2026 $ 0.00071
+14.63%
$ 70.99 million $ 6,973
May 6, 2026 $ 0.000619
-2.50%
$ 61.93 million $ 15,545
May 5, 2026 $ 0.000634
+2.54%
$ 63.43 million $ 15,405
May 4, 2026 $ 0.000619
-0.34%
$ 61.94 million $ 14,822
May 3, 2026 $ 0.000621
-1.15%
$ 62.13 million $ 14,671
May 2, 2026 $ 0.000627
-0.60%
$ 62.74 million $ 6,193
May 1, 2026 $ 0.000631
-0.57%
$ 63.12 million $ 1,900
Apr 30, 2026 $ 0.000635
+0.38%
$ 63.49 million $ 13,117
Apr 29, 2026 $ 0.000633
-1.42%
$ 63.29 million $ 14,014
Apr 28, 2026 $ 0.000641
-12.62%
$ 64.14 million $ 10,744
Apr 27, 2026 $ 0.000734
-0.80%
$ 73.4 million $ 36
Apr 26, 2026 $ 0.00074
+0.00%
$ 73.99 million $ 23
Apr 25, 2026 $ 0.00063
-9.26%
$ 63 million $ 24
Apr 24, 2026 $ 0.000694
+0.00%
$ 69.43 million $ 0.01
Apr 23, 2026 $ 0.000694
+65.90%
$ 69.43 million $ 26
Apr 22, 2026 $ 0.000418
-36.18%
$ 41.85 million $ 34
Apr 21, 2026 $ 0.000656
+2.37%
$ 65.58 million $ 1,216
Apr 20, 2026 $ 0.000641
+13.42%
$ 64.06 million $ 60
Apr 19, 2026 $ 0.000565
+36.79%
$ 56.48 million $ 80
Apr 18, 2026 $ 0.000413
+1.15%
$ 41.29 million $ 4,929
Apr 17, 2026 $ 0.000408
-1.99%
$ 40.84 million $ 9,973
Apr 16, 2026 $ 0.000416
+2.72%
$ 41.61 million $ 9,955
Apr 15, 2026 $ 0.000406
+0.05%
$ 40.56 million $ 10,196
Apr 14, 2026 $ 0.000403
-2.72%
$ 40.35 million $ 9,783
Apr 13, 2026 $ 0.000414
+0.88%
$ 41.39 million $ 9,660
Apr 12, 2026 $ 0.000408
+0.89%
$ 41.03 million $ 9,914
Apr 11, 2026 $ 0.000405
-1.63%
$ 40.43 million $ 9,619
Apr 10, 2026 $ 0.000412
+1.88%
$ 41.17 million $ 9,705
Apr 9, 2026 $ 0.000403
+0.02%
$ 40.41 million $ 9,643
Apr 8, 2026 $ 0.000405
+0.72%
$ 40.53 million $ 10,227
Apr 7, 2026 $ 0.000409
-8.58%
$ 40.89 million $ 9,074
Apr 6, 2026 $ 0.000449
-0.20%
$ 44.93 million $ 10,980
Apr 5, 2026 $ 0.000449
+0.40%
$ 44.92 million $ 11,184
Apr 4, 2026 $ 0.000447
-0.49%
$ 44.75 million $ 11,462
Download