Coinranking
Red Cat xStock Historical Data
RCATx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $6.93 | +0.00% | ||
| Sep 18, 2026 | $6.93 | -6.35% | ||
| Sep 17, 2026 | $7.4 | +0.00% | ||
| Sep 16, 2026 | $7.4 | +0.00% | ||
| Sep 1, 2026 | $8.91 | +0.00% | ||
| Aug 31, 2026 | $8.91 | +0.00% | ||
| Aug 28, 2026 | $8.91 | +0.00% | ||
| Aug 27, 2026 | $8.91 | +0.00% | ||
| Aug 26, 2026 | $8.91 | +0.00% | ||
| Aug 25, 2026 | $10.16 | +0.00% | ||
| Aug 24, 2026 | $10.16 | +0.00% | ||
| Aug 21, 2026 | $10.16 | +0.00% | ||
| Aug 20, 2026 | $10.16 | +0.00% | ||
| Aug 19, 2026 | $10.16 | +0.00% | ||
| Aug 18, 2026 | $10.16 | +0.00% | ||
| Jul 27, 2026 | $7.88 | +0.00% | ||
| Jul 24, 2026 | $7.88 | +0.00% | ||
| Jul 23, 2026 | $7.88 | +0.00% | ||
| Jul 21, 2026 | $8.33 | +0.00% | ||
| Jul 20, 2026 | $8.33 | +0.00% | ||
| Jul 17, 2026 | $8.33 | +0.00% | ||
| Jul 16, 2026 | $8.33 | +0.00% | ||
| Jul 15, 2026 | $8.33 | +0.00% | ||
| Jul 14, 2026 | $8.33 | +0.00% | ||
| Jul 13, 2026 | $8.33 | +0.00% | ||
| Jul 7, 2026 | $10.92 | +0.00% | ||
| Jul 6, 2026 | $10.92 | +2.34% | ||
| Jul 2, 2026 | $10.97 | +0.00% | ||
| Jul 1, 2026 | $10.97 | -2.58% | ||
| Jun 30, 2026 | $11.26 | +0.00% | ||
| Jun 25, 2026 | $11.95 | +0.00% | ||
| Jun 24, 2026 | $11.95 | +0.00% | ||
| Jun 23, 2026 | $11.95 | +0.00% | ||
| Jun 22, 2026 | $11.95 | +0.00% | ||
| Jun 18, 2026 | $11.95 | +0.00% | ||
| Jun 17, 2026 | $11.95 | +0.00% | ||
| Jun 16, 2026 | $11.95 | +0.00% | ||
| Jun 15, 2026 | $11.95 | +0.76% | ||
| Jun 12, 2026 | $11.86 | +0.00% | ||
| Jun 11, 2026 | $11.86 | +0.00% | ||
| Jun 10, 2026 | $11.86 | +0.00% | ||
| Jun 9, 2026 | $15.01 | +0.00% | ||
| Jun 8, 2026 | $15.01 | +0.00% | ||
| Jun 5, 2026 | $15.01 | +0.00% | ||
| Jun 4, 2026 | $15.01 | -1.51% | ||
Previous