Red Cat xStock Historical Data

RCATx
Download
Date Close Price change Market cap Trading volume
Today $10.16
+0.00%
$13.05 million $60
Yesterday $10.16
+0.00%
$13.05 million $60
Aug 21, 2026 $10.16
+0.00%
$13.05 million $60
Aug 20, 2026 $10.16
+0.00%
$13.05 million $60
Aug 19, 2026 $10.16
+0.00%
$13.05 million $60
Aug 18, 2026 $10.16
+0.00%
$13.05 million $60
Jul 27, 2026 $7.88
+0.00%
$-- $111
Jul 24, 2026 $7.88
+0.00%
$10.12 million $111
Jul 23, 2026 $7.88
+0.00%
$10.12 million $111
Jul 21, 2026 $8.33
+0.00%
$-- $8
Jul 20, 2026 $8.33
+0.00%
$-- $8
Jul 17, 2026 $8.33
+0.00%
$10.7 million $8
Jul 16, 2026 $8.33
+0.00%
$10.7 million $8
Jul 15, 2026 $8.33
+0.00%
$10.7 million $8
Jul 14, 2026 $8.33
+0.00%
$10.7 million $8
Jul 13, 2026 $8.33
+0.00%
$10.7 million $8
Jul 7, 2026 $10.92
+0.00%
$-- $10
Jul 6, 2026 $10.92
+2.34%
$14.02 million $10
Jul 2, 2026 $10.97
+0.00%
$-- $494
Jul 1, 2026 $10.97
-2.58%
$-- $508
Jun 30, 2026 $11.26
+0.00%
$-- $753
Jun 25, 2026 $11.95
+0.00%
$-- $218
Jun 24, 2026 $11.95
+0.00%
$15.35 million $218
Jun 23, 2026 $11.95
+0.00%
$15.35 million $218
Jun 22, 2026 $11.95
+0.00%
$15.35 million $218
Jun 18, 2026 $11.95
+0.00%
$-- $218
Jun 17, 2026 $11.95
+0.00%
$-- $218
Jun 16, 2026 $11.95
+0.00%
$-- $218
Jun 15, 2026 $11.95
+0.76%
$15.35 million $225
Jun 12, 2026 $11.86
+0.00%
$15.23 million $10
Jun 11, 2026 $11.86
+0.00%
$15.23 million $10
Jun 10, 2026 $11.86
+0.00%
$-- $10
Jun 9, 2026 $15.01
+0.00%
$-- $961
Jun 8, 2026 $15.01
+0.00%
$-- $961
Jun 5, 2026 $15.01
+0.00%
$19.27 million $961
Jun 4, 2026 $15.01
-1.51%
$19.27 million $961
Download