Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Cat xStock Historical Data

RCATx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $6.93
+0.00%
$8.9 million $0
Today, at 12 AM $6.93
+0.00%
$8.9 million $0
Sep 18, 10 PM $6.93
+0.00%
$8.9 million $17
Sep 18, 8 PM $6.93
+0.00%
$8.9 million $17
Sep 18, 5 PM $6.93
+0.00%
$8.9 million $17
Sep 18, 3 PM $6.93
+0.00%
$8.9 million $17
Sep 18, 10 AM $6.93
+0.00%
$8.9 million $17
Sep 18, 4 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 11 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 9 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 6 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 5 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 4 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 3 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 2 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 1 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 12 PM $7.4
+0.00%
$9.5 million $204
Sep 17, 11 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 10 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 9 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 8 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 7 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 6 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 5 AM $7.4
+0.00%
$9.5 million $204
Sep 17, 3 AM $7.4
+0.00%
$9.5 million $204
Sep 16, 11 PM $7.4
+0.00%
$9.5 million $204
Sep 16, 10 PM $7.4
+0.00%
$9.5 million $204
Sep 16, 9 PM $7.4
+0.00%
$9.5 million $204
Sep 16, 7 PM $7.4
+0.00%
$9.5 million $204
Sep 16, 4 PM $7.4
+0.00%
$9.5 million $204
Sep 1, 9 AM $8.91
+0.00%
$11.44 million $89
Sep 1, 8 AM $8.91
+0.00%
$11.44 million $89
Sep 1, 6 AM $8.91
+0.00%
$11.44 million $89
Sep 1, 3 AM $8.91
+0.00%
$11.44 million $89
Aug 31, 9 PM $8.91
+0.00%
$11.44 million $89
Aug 31, 8 PM $8.91
+0.00%
$11.44 million $89
Aug 31, 7 PM $8.91
+0.00%
$11.44 million $89
Aug 31, 1 PM $8.91
+0.00%
$11.44 million $89
Aug 31, 10 AM $8.91
+0.00%
$11.44 million $89
Aug 28, 9 PM $8.91
+0.00%
$11.44 million $89
Aug 28, 2 PM $8.91
+0.00%
$11.44 million $89
Aug 28, 1 PM $8.91
+0.00%
$11.44 million $89
Aug 28, 12 PM $8.91
+0.00%
$11.44 million $89
Aug 28, 11 AM $8.91
+0.00%
$11.44 million $89
Aug 28, 10 AM $8.91
+0.00%
$11.44 million $89
Aug 28, 9 AM $8.91
+0.00%
$11.44 million $89
Aug 28, 6 AM $8.91
+0.00%
$11.44 million $89
Aug 28, 12 AM $8.91
+0.00%
$11.44 million $89
Aug 27, 11 PM $8.91
+0.00%
$11.44 million $89
Aug 27, 9 PM $8.91
+0.00%
$11.44 million $89
Download