Red Cat xStock Historical Data

RCATx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 13, 7 PM $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 7, 8 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 7, 7 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 7, 6 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 7, 2 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 8 PM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 7 PM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 5 PM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 4 PM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 2 PM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 12 PM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 11 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 10 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 9 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 8 AM $ 10.92
+0.00%
$ 14.02 million $ 10
Jul 6, 12 AM $ 10.67
+0.00%
$ 13.7 million $ 10
Jul 2, 3 PM $ 10.97
+0.00%
$ 14.09 million $ 494
Jul 2, 2 PM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 2, 10 AM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 2, 9 AM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 2, 4 AM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 2, 2 AM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 1, 5 PM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 1, 4 PM $ 10.97
+0.00%
$ 14.09 million $ 508
Jul 1, 2 PM $ 11.26
+0.00%
$ 14.46 million $ 762
Jul 1, 10 AM $ 11.26
+0.00%
$ 14.46 million $ 1,013
Jul 1, 6 AM $ 11.26
+0.00%
$ 14.46 million $ 1,013
Jul 1, 5 AM $ 11.26
+0.00%
$ 14.46 million $ 1,013
Jun 30, 1 PM $ 11.26
+0.00%
$ 14.46 million $ 753
Jun 30, 12 PM $ 11.26
+0.00%
$ 14.46 million $ 753
Jun 25, 1 PM $ 11.95
+0.00%
$ -- $ 218
Jun 25, 12 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 25, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 25, 9 AM $ 11.95
+0.00%
$ -- $ 218
Jun 25, 6 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 25, 4 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 25, 3 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 25, 2 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 11 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 8 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 1 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 12 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 9 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 3 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 24, 1 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 8 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 7 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 3 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 12 PM $ 11.95
+0.00%
$ 15.35 million $ 218