Red Cat xStock Historical Data

RCATx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 7 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 4 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 7 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 9 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 8 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 7 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 3 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 18, 12 PM $ 11.95
+0.00%
$ -- $ 218
Jun 18, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 18, 9 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 17, 12 PM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 17, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 17, 9 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 17, 8 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 17, 7 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 17, 5 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 16, 11 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 16, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 16, 9 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 16, 8 AM $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 16, 6 AM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 16, 2 AM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 15, 11 PM $ 11.95
+0.00%
$ -- $ 225
Jun 15, 10 PM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 15, 9 PM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 15, 8 PM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 15, 2 PM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 15, 10 AM $ 11.95
+0.00%
$ 15.35 million $ 225
Jun 15, 3 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 11 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 1 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 12 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 7 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 6 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 3 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 10 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 9 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 2 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 1 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 9 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 8 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 6 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 5 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 4 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 1 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 2 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 12 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 11 AM $ 11.86
+0.00%
$ 15.23 million $ 10