Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Cat xStock Historical Data

RCATx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $8.33
+0.00%
$10.7 million $8
Jul 7, 8 AM $10.92
+0.00%
$14.02 million $10
Jul 7, 7 AM $10.92
+0.00%
$14.02 million $10
Jul 7, 6 AM $10.92
+0.00%
$14.02 million $10
Jul 7, 2 AM $10.92
+0.00%
$14.02 million $10
Jul 6, 8 PM $10.92
+0.00%
$14.02 million $10
Jul 6, 7 PM $10.92
+0.00%
$14.02 million $10
Jul 6, 5 PM $10.92
+0.00%
$14.02 million $10
Jul 6, 4 PM $10.92
+0.00%
$14.02 million $10
Jul 6, 2 PM $10.92
+0.00%
$14.02 million $10
Jul 6, 12 PM $10.92
+0.00%
$14.02 million $10
Jul 6, 11 AM $10.92
+0.00%
$14.02 million $10
Jul 6, 10 AM $10.92
+0.00%
$14.02 million $10
Jul 6, 9 AM $10.92
+0.00%
$14.02 million $10
Jul 6, 8 AM $10.92
+0.00%
$14.02 million $10
Jul 6, 12 AM $10.67
+0.00%
$13.7 million $10
Jul 2, 3 PM $10.97
+0.00%
$14.09 million $494
Jul 2, 2 PM $10.97
+0.00%
$14.09 million $508
Jul 2, 10 AM $10.97
+0.00%
$14.09 million $508
Jul 2, 9 AM $10.97
+0.00%
$14.09 million $508
Jul 2, 4 AM $10.97
+0.00%
$14.09 million $508
Jul 2, 2 AM $10.97
+0.00%
$14.09 million $508
Jul 1, 5 PM $10.97
+0.00%
$14.09 million $508
Jul 1, 4 PM $10.97
+0.00%
$14.09 million $508
Jul 1, 2 PM $11.26
+0.00%
$14.46 million $762
Jul 1, 10 AM $11.26
+0.00%
$14.46 million $1,013
Jul 1, 6 AM $11.26
+0.00%
$14.46 million $1,013
Jul 1, 5 AM $11.26
+0.00%
$14.46 million $1,013
Jun 30, 1 PM $11.26
+0.00%
$14.46 million $753
Jun 30, 12 PM $11.26
+0.00%
$14.46 million $753
Jun 25, 1 PM $11.95
+0.00%
$-- $218
Jun 25, 12 PM $11.95
+0.00%
$15.35 million $218
Jun 25, 10 AM $11.95
+0.00%
$15.35 million $218
Jun 25, 9 AM $11.95
+0.00%
$-- $218
Jun 25, 6 AM $11.95
+0.00%
$15.35 million $218
Jun 25, 4 AM $11.95
+0.00%
$15.35 million $218
Jun 25, 3 AM $11.95
+0.00%
$15.35 million $218
Jun 25, 2 AM $11.95
+0.00%
$15.35 million $218
Jun 24, 11 PM $11.95
+0.00%
$15.35 million $218
Jun 24, 8 PM $11.95
+0.00%
$15.35 million $218
Jun 24, 1 PM $11.95
+0.00%
$15.35 million $218
Jun 24, 12 PM $11.95
+0.00%
$15.35 million $218
Jun 24, 9 AM $11.95
+0.00%
$15.35 million $218
Jun 24, 3 AM $11.95
+0.00%
$15.35 million $218
Jun 24, 1 AM $11.95
+0.00%
$15.35 million $218
Jun 23, 8 PM $11.95
+0.00%
$15.35 million $218
Jun 23, 7 PM $11.95
+0.00%
$15.35 million $218
Jun 23, 3 PM $11.95
+0.00%
$15.35 million $218
Jun 23, 12 PM $11.95
+0.00%
$15.35 million $218
Jun 23, 10 AM $11.95
+0.00%
$15.35 million $218