AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.00%
$ 1.94 million $ 2,301
Yesterday $ 0.00196
+5.11%
$ 1.96 million $ 1,898
Jun 25, 2026 $ 0.00181
-1.65%
$ 1.81 million $ 5,419
Jun 24, 2026 $ 0.00184
+0.06%
$ 1.84 million $ 6,942
Jun 23, 2026 $ 0.00184
-2.14%
$ 1.84 million $ 3,124
Jun 22, 2026 $ 0.0019
+0.13%
$ 1.9 million $ 12,413
Jun 21, 2026 $ 0.00191
-10.77%
$ 1.91 million $ 7,482
Jun 20, 2026 $ 0.0022
+0.05%
$ 2.2 million $ 4,205
Jun 19, 2026 $ 0.00214
+2.75%
$ 2.14 million $ 4,324
Jun 18, 2026 $ 0.00209
-2.24%
$ 2.09 million $ 4,077
Jun 17, 2026 $ 0.00213
-8.42%
$ 2.13 million $ 6,359
Jun 16, 2026 $ 0.00233
-3.28%
$ 2.33 million $ 13,112
Jun 15, 2026 $ 0.00247
-0.08%
$ 2.47 million $ 9,928
Jun 14, 2026 $ 0.00246
-2.41%
$ 2.47 million $ 6,703
Jun 13, 2026 $ 0.00253
+7.76%
$ 2.53 million $ 5,651
Jun 12, 2026 $ 0.00233
+2.77%
$ 2.33 million $ 3,892
Jun 11, 2026 $ 0.00226
+3.83%
$ 2.26 million $ 7,886
Jun 10, 2026 $ 0.00225
-16.54%
$ 2.25 million $ 14,286
Jun 9, 2026 $ 0.00271
-10.53%
$ 2.71 million $ 40,167
Jun 8, 2026 $ 0.00305
+3.44%
$ 3.05 million $ 21,611
Jun 7, 2026 $ 0.00296
+22.69%
$ 2.96 million $ 7,364
Jun 6, 2026 $ 0.0024
+3.71%
$ 2.4 million $ 15,688
Jun 5, 2026 $ 0.00231
-18.06%
$ 2.31 million $ 51,191
Jun 4, 2026 $ 0.00279
+17.73%
$ 2.79 million $ 18,453
Jun 3, 2026 $ 0.00243
-4.70%
$ 2.43 million $ 12,326
Jun 2, 2026 $ 0.00259
+4.80%
$ 2.59 million $ 7,442
Jun 1, 2026 $ 0.00247
-2.73%
$ 2.47 million $ 2,055
May 31, 2026 $ 0.00255
+1.57%
$ 2.54 million $ 1,579
May 30, 2026 $ 0.00249
+3.58%
$ 2.49 million $ 6,299
May 29, 2026 $ 0.0024
+9.91%
$ 2.4 million $ 5,646
May 28, 2026 $ 0.00219
-12.91%
$ 2.19 million $ 5,337
May 27, 2026 $ 0.00251
+12.68%
$ 2.5 million $ 10,492
May 26, 2026 $ 0.00223
-1.15%
$ 2.23 million $ 3,720
May 25, 2026 $ 0.00226
+5.87%
$ 2.26 million $ 3,824
May 24, 2026 $ 0.00213
+14.52%
$ 2.13 million $ 4,790
May 23, 2026 $ 0.00186
-9.06%
$ 1.86 million $ 4,982
May 22, 2026 $ 0.00206
+0.59%
$ 2.06 million $ 21,126
May 21, 2026 $ 0.00207
+21.39%
$ 2.07 million $ 28,885
May 20, 2026 $ 0.0017
+15.83%
$ 1.7 million $ 7,995
May 19, 2026 $ 0.00147
+3.82%
$ 1.47 million $ 4,940
May 18, 2026 $ 0.00141
-10.31%
$ 1.41 million $ 3,686
May 17, 2026 $ 0.00159
-2.42%
$ 1.59 million $ 906
May 16, 2026 $ 0.00163
-3.27%
$ 1.63 million $ 2,177
May 15, 2026 $ 0.00169
-5.84%
$ 1.69 million $ 9,184
May 14, 2026 $ 0.00179
-3.76%
$ 1.79 million $ 4,563
May 13, 2026 $ 0.00186
+6.90%
$ 1.86 million $ 2,456
May 12, 2026 $ 0.00178
-0.62%
$ 1.78 million $ 2,474
May 11, 2026 $ 0.00177
-14.31%
$ 1.77 million $ 6,842
May 10, 2026 $ 0.00207
+1.90%
$ 2.07 million $ 4,171
May 9, 2026 $ 0.00203
-6.54%
$ 2.03 million $ 9,985
Download