AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 2.46 million $ 1,639
Yesterday $ 0.00255
+1.57%
$ 2.54 million $ 1,579
May 30, 2026 $ 0.00249
+3.58%
$ 2.49 million $ 6,299
May 29, 2026 $ 0.0024
+9.91%
$ 2.4 million $ 5,646
May 28, 2026 $ 0.00219
-12.91%
$ 2.19 million $ 5,337
May 27, 2026 $ 0.00251
+12.68%
$ 2.5 million $ 10,492
May 26, 2026 $ 0.00223
-1.15%
$ 2.23 million $ 3,720
May 25, 2026 $ 0.00226
+5.87%
$ 2.26 million $ 3,824
May 24, 2026 $ 0.00213
+14.52%
$ 2.13 million $ 4,790
May 23, 2026 $ 0.00186
-9.06%
$ 1.86 million $ 4,982
May 22, 2026 $ 0.00206
+0.59%
$ 2.06 million $ 21,126
May 21, 2026 $ 0.00207
+21.39%
$ 2.07 million $ 28,885
May 20, 2026 $ 0.0017
+15.83%
$ 1.7 million $ 7,995
May 19, 2026 $ 0.00147
+3.82%
$ 1.47 million $ 4,940
May 18, 2026 $ 0.00141
-10.31%
$ 1.41 million $ 3,686
May 17, 2026 $ 0.00159
-2.42%
$ 1.59 million $ 906
May 16, 2026 $ 0.00163
-3.27%
$ 1.63 million $ 2,177
May 15, 2026 $ 0.00169
-5.84%
$ 1.69 million $ 9,184
May 14, 2026 $ 0.00179
-3.76%
$ 1.79 million $ 4,563
May 13, 2026 $ 0.00186
+6.90%
$ 1.86 million $ 2,456
May 12, 2026 $ 0.00178
-0.62%
$ 1.78 million $ 2,474
May 11, 2026 $ 0.00177
-14.31%
$ 1.77 million $ 6,842
May 10, 2026 $ 0.00207
+1.90%
$ 2.07 million $ 4,171
May 9, 2026 $ 0.00203
-6.54%
$ 2.03 million $ 9,985
May 8, 2026 $ 0.00216
-3.33%
$ 2.16 million $ 4,694
May 7, 2026 $ 0.00223
+15.49%
$ 2.23 million $ 14,086
May 6, 2026 $ 0.00195
-3.19%
$ 1.95 million $ 5,019
May 5, 2026 $ 0.00202
+3.83%
$ 2.02 million $ 1,466
May 4, 2026 $ 0.00195
-3.00%
$ 1.95 million $ 5,461
May 3, 2026 $ 0.00201
-16.16%
$ 2.01 million $ 7,024
May 2, 2026 $ 0.00223
-3.86%
$ 2.23 million $ 8,800
May 1, 2026 $ 0.00232
+2.44%
$ 2.32 million $ 3,522
Apr 30, 2026 $ 0.00226
-6.59%
$ 2.26 million $ 2,952
Apr 29, 2026 $ 0.00243
+6.18%
$ 2.43 million $ 4,797
Apr 28, 2026 $ 0.00228
-3.78%
$ 2.28 million $ 3,193
Apr 27, 2026 $ 0.00237
-1.40%
$ 2.37 million $ 3,952
Apr 26, 2026 $ 0.00241
-0.43%
$ 2.41 million $ 2,846
Apr 25, 2026 $ 0.00242
+3.68%
$ 2.42 million $ 1,300
Apr 24, 2026 $ 0.00234
-2.66%
$ 2.34 million $ 2,817
Apr 23, 2026 $ 0.0024
-2.92%
$ 2.4 million $ 1,126
Apr 22, 2026 $ 0.00248
-4.77%
$ 2.48 million $ 2,281
Apr 21, 2026 $ 0.0026
+8.90%
$ 2.6 million $ 3,190
Apr 20, 2026 $ 0.00235
+10.51%
$ 2.35 million $ 4,910
Apr 19, 2026 $ 0.00238
-1.93%
$ 2.38 million $ 1,623
Apr 18, 2026 $ 0.00249
-1.89%
$ 2.49 million $ 4,810
Apr 17, 2026 $ 0.00253
-2.90%
$ 2.53 million $ 11,631
Apr 16, 2026 $ 0.00258
-0.92%
$ 2.58 million $ 14,354
Apr 15, 2026 $ 0.00261
+4.89%
$ 2.61 million $ 8,596
Apr 14, 2026 $ 0.00247
+16.00%
$ 2.47 million $ 17,073
Apr 13, 2026 $ 0.0021
+9.29%
$ 2.1 million $ 3,960
Download