AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00358
+0.00%
$ 3.58 million $ 9,643
Yesterday $ 0.00384
+17.20%
$ 3.84 million $ 9,525
Aug 11, 2026 $ 0.00328
-8.27%
$ 3.28 million $ 13,448
Aug 10, 2026 $ 0.00358
+33.97%
$ 3.58 million $ 14,657
Aug 9, 2026 $ 0.00266
-5.83%
$ 2.66 million $ 4,674
Aug 8, 2026 $ 0.00283
+8.91%
$ 2.83 million $ 6,826
Aug 7, 2026 $ 0.00262
+26.34%
$ 2.62 million $ 20,019
Aug 6, 2026 $ 0.00207
+6.50%
$ 2.08 million $ 4,633
Aug 5, 2026 $ 0.00194
+5.10%
$ 1.94 million $ 5,641
Aug 4, 2026 $ 0.00185
+0.54%
$ 1.85 million $ 8,373
Aug 3, 2026 $ 0.00184
+19.96%
$ 1.84 million $ 8,290
Aug 2, 2026 $ 0.00155
-3.30%
$ 1.55 million $ 3,369
Aug 1, 2026 $ 0.00157
-1.04%
$ 1.57 million $ 2,986
Jul 31, 2026 $ 0.00159
-4.39%
$ 1.59 million $ 2,839
Jul 30, 2026 $ 0.00167
+0.47%
$ 1.67 million $ 1,305
Jul 29, 2026 $ 0.00165
+3.22%
$ 1.65 million $ 1,740
Jul 28, 2026 $ 0.00159
-2.69%
$ 1.59 million $ 2,201
Jul 27, 2026 $ 0.00171
-4.62%
$ 1.71 million $ 1,167
Jul 26, 2026 $ 0.00173
-1.88%
$ 1.73 million $ 1,535
Jul 25, 2026 $ 0.00176
+2.52%
$ 1.76 million $ 3,490
Jul 24, 2026 $ 0.00171
+4.81%
$ 1.71 million $ 6,951
Jul 23, 2026 $ 0.00164
-3.40%
$ 1.64 million $ 4,243
Jul 22, 2026 $ 0.00167
-10.81%
$ 1.67 million $ 3,627
Jul 21, 2026 $ 0.00186
-4.64%
$ 1.86 million $ 4,850
Jul 20, 2026 $ 0.00196
-1.77%
$ 1.96 million $ 3,370
Jul 19, 2026 $ 0.00197
-3.84%
$ 1.97 million $ 1,633
Jul 18, 2026 $ 0.00205
+18.46%
$ 2.05 million $ 6,517
Jul 17, 2026 $ 0.00173
-12.11%
$ 1.73 million $ 3,363
Jul 16, 2026 $ 0.00196
-7.86%
$ 1.96 million $ 4,861
Jul 15, 2026 $ 0.00213
+20.28%
$ 2.13 million $ 3,973
Jul 14, 2026 $ 0.00176
-0.50%
$ 1.76 million $ 6,893
Jul 13, 2026 $ 0.00176
-6.39%
$ 1.76 million $ 10,790
Jul 12, 2026 $ 0.00187
-3.79%
$ 1.87 million $ 1,896
Jul 11, 2026 $ 0.00192
+1.10%
$ 1.92 million $ 3,079
Jul 10, 2026 $ 0.0019
-2.95%
$ 1.9 million $ 6,995
Jul 9, 2026 $ 0.00199
+31.49%
$ 1.99 million $ 30,479
Jul 8, 2026 $ 0.00151
-13.70%
$ 1.51 million $ 4,159
Jul 7, 2026 $ 0.00174
-2.46%
$ 1.74 million $ 1,608
Jul 6, 2026 $ 0.00179
-5.59%
$ 1.79 million $ 4,092
Jul 5, 2026 $ 0.0019
+2.36%
$ 1.9 million $ 22,093
Jul 4, 2026 $ 0.00186
-7.10%
$ 1.86 million $ 6,487
Jul 3, 2026 $ 0.00199
-15.36%
$ 1.99 million $ 6,443
Jul 2, 2026 $ 0.00235
+4.29%
$ 2.35 million $ 1,624
Jul 1, 2026 $ 0.00225
-4.15%
$ 2.25 million $ 3,501
Jun 30, 2026 $ 0.00233
-1.92%
$ 2.33 million $ 5,567
Jun 29, 2026 $ 0.00242
+7.18%
$ 2.42 million $ 6,960
Jun 28, 2026 $ 0.00215
+18.25%
$ 2.15 million $ 7,735
Jun 27, 2026 $ 0.00184
-6.17%
$ 1.84 million $ 2,767
Jun 26, 2026 $ 0.00196
+5.11%
$ 1.96 million $ 1,898
Jun 25, 2026 $ 0.00181
-1.65%
$ 1.81 million $ 5,419
Download