AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,324
Today, at 4 AM $ 0.00196
+0.10%
$ 1.96 million $ 1,921
Today, at 3 AM $ 0.00196
-0.44%
$ 1.96 million $ 1,963
Today, at 2 AM $ 0.00195
-0.15%
$ 1.95 million $ 1,723
Today, at 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,700
Yesterday, at 10 PM $ 0.00196
-0.80%
$ 1.96 million $ 1,898
Yesterday, at 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,935
Yesterday, at 7 PM $ 0.00201
+1.01%
$ 2.01 million $ 1,932
Yesterday, at 6 PM $ 0.00199
-0.09%
$ 1.99 million $ 1,876
Yesterday, at 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,927
Yesterday, at 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,775
Yesterday, at 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,856
Yesterday, at 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,277
Yesterday, at 7 AM $ 0.00196
-0.25%
$ 1.96 million $ 2,449
Yesterday, at 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,219
Yesterday, at 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,213
Jun 25, 6 PM $ 0.00181
-1.30%
$ 1.81 million $ 5,419
Jun 25, 5 PM $ 0.00184
+1.81%
$ 1.84 million $ 5,373
Jun 25, 3 PM $ 0.00168
+1.45%
$ 1.68 million $ 6,393
Jun 25, 1 PM $ 0.00171
-0.54%
$ 1.71 million $ 6,560
Jun 25, 12 PM $ 0.0017
+0.52%
$ 1.7 million $ 6,759
Jun 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,076
Jun 25, 9 AM $ 0.00171
-0.26%
$ 1.71 million $ 8,273
Jun 25, 8 AM $ 0.00172
-0.40%
$ 1.72 million $ 8,267
Jun 25, 7 AM $ 0.00173
-0.08%
$ 1.73 million $ 8,244
Jun 25, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,224
Jun 25, 4 AM $ 0.00169
-0.79%
$ 1.69 million $ 8,102
Jun 25, 3 AM $ 0.0017
-6.57%
$ 1.7 million $ 7,840
Jun 25, 2 AM $ 0.00182
-0.70%
$ 1.82 million $ 6,330
Jun 25, 12 AM $ 0.00184
-0.19%
$ 1.84 million $ 6,239
Jun 24, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 6,942
Jun 24, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 7,217
Jun 24, 8 PM $ 0.00184
+1.22%
$ 1.84 million $ 7,164
Jun 24, 7 PM $ 0.00185
-1.92%
$ 1.85 million $ 7,039
Jun 24, 6 PM $ 0.00189
+1.96%
$ 1.89 million $ 6,377
Jun 24, 5 PM $ 0.00186
-1.61%
$ 1.86 million $ 6,258
Jun 24, 4 PM $ 0.00189
-0.02%
$ 1.89 million $ 6,035
Jun 24, 3 PM $ 0.00197
-2.12%
$ 1.97 million $ 6,009
Jun 24, 2 PM $ 0.00202
+0.85%
$ 2.02 million $ 5,640
Jun 24, 1 PM $ 0.00202
-1.08%
$ 2.02 million $ 5,565
Jun 24, 12 PM $ 0.00204
+7.86%
$ 2.04 million $ 5,278
Jun 24, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,014
Jun 24, 7 AM $ 0.00187
-0.60%
$ 1.87 million $ 3,107
Jun 24, 6 AM $ 0.00189
-0.27%
$ 1.89 million $ 3,075
Jun 24, 5 AM $ 0.00189
+0.85%
$ 1.89 million $ 3,026
Jun 24, 12 AM $ 0.00186
+0.78%
$ 1.86 million $ 3,070
Jun 23, 11 PM $ 0.00184
-1.53%
$ 1.84 million $ 3,124
Jun 23, 10 PM $ 0.00187
+0.51%
$ 1.87 million $ 2,848
Jun 23, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 2,821
Jun 23, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,306
Download