AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,324
4:16 AM $ 0.00196
+0.10%
$ 1.96 million $ 1,921
3:30 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,963
3:27 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,928
3:03 AM $ 0.00196
-0.63%
$ 1.96 million $ 1,909
2:50 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,723
2:07 AM $ 0.00195
-0.16%
$ 1.95 million $ 1,699
1:15 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,700
10:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,898
10:06 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,890
10:02 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,895
8:08 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,935
7:27 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,932
7:15 PM $ 0.00201
+1.02%
$ 1.99 million $ 1,930
6:48 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,876
6:27 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,801
4:55 PM $ 0.00198
+0.00%
$ 1.94 million $ 1,927
3:17 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,775
12:07 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,856
8:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,277
7:27 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,449
7:11 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,111
Download