AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,164
4:46 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,168
4:33 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,159
4:32 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,159
4:25 AM $ 0.00197
+0.00%
$ 2.04 million $ 9,108
4:13 AM $ 0.00204
+0.00%
$ 2.04 million $ 9,036
4:06 AM $ 0.00204
+0.00%
$ 2.04 million $ 8,329
4:04 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,185
3:27 AM $ 0.00204
+0.00%
$ 2.04 million $ 10,077
3:01 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,091
2:56 AM $ 0.00202
+0.00%
$ 2.02 million $ 10,083
2:47 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,039
2:46 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,031
2:26 AM $ 0.00202
+0.00%
$ 2.02 million $ 10,056
2:07 AM $ 0.00202
+0.00%
$ 2.02 million $ 10,016
2:06 AM $ 0.00203
+0.00%
$ 2.02 million $ 10,014
1:56 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,034
1:21 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,030
1:10 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,064
1:06 AM $ 0.00203
+0.00%
$ 2.03 million $ 10,045
11:40 PM $ 0.00203
+0.00%
$ 2.04 million $ 9,985
11:32 PM $ 0.00204
+0.00%
$ 2.04 million $ 10,001
11:16 PM $ 0.00209
+0.00%
$ 2.09 million $ 10,031
10:18 PM $ 0.00209
+0.00%
$ 2.09 million $ 10,718
8:45 PM $ 0.00206
+0.00%
$ 2.07 million $ 11,079
8:32 PM $ 0.00208
+0.00%
$ 2.07 million $ 10,915
8:30 PM $ 0.00209
+0.00%
$ 2.07 million $ 11,009
8:03 PM $ 0.00209
+0.00%
$ 2.09 million $ 11,183
7:59 PM $ 0.00209
-0.19%
$ 2.09 million $ 11,137
7:52 PM $ 0.00209
+0.00%
$ 2.09 million $ 11,158
7:46 PM $ 0.00209
+2.60%
$ 2.09 million $ 11,278
7:33 PM $ 0.00204
+0.00%
$ 2.04 million $ 10,464
6:28 PM $ 0.002
+0.00%
$ 2 million $ 9,935
6:26 PM $ 0.00197
+0.00%
$ 2 million $ 9,358
6:21 PM $ 0.00197
+0.00%
$ 1.97 million $ 9,122
6:19 PM $ 0.00192
+0.00%
$ 1.92 million $ 9,115
6:14 PM $ 0.0019
+0.00%
$ 1.9 million $ 8,881
6:10 PM $ 0.0019
+0.00%
$ 1.9 million $ 8,807
6:08 PM $ 0.00191
+0.00%
$ 1.91 million $ 8,808
6:06 PM $ 0.00191
+0.00%
$ 1.91 million $ 8,823
5:37 PM $ 0.00188
+0.00%
$ 1.88 million $ 8,848
4:55 PM $ 0.00189
+0.00%
$ 1.87 million $ 8,621
4:21 PM $ 0.00187
+0.00%
$ 1.87 million $ 8,459
3:51 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,455
3:42 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,682
3:36 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,622
3:27 PM $ 0.00193
+0.00%
$ 1.93 million $ 7,732
3:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 6,821
2:56 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,037
2:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,044
Download