AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00266
+73.49%
$ 2.66 million $ 53,799
Jul 27 $ 0.00155
-13.62%
$ 1.55 million $ 15,812
Jul 20 $ 0.00173
-13.30%
$ 1.73 million $ 28,501
Jul 13 $ 0.00197
+4.98%
$ 1.97 million $ 33,063
Jul 6 $ 0.00192
+0.94%
$ 1.87 million $ 48,284
Jun 29 $ 0.0019
-15.94%
$ 1.9 million $ 40,760
Jun 22 $ 0.00184
-3.17%
$ 2.15 million $ 24,758
Jun 15 $ 0.0022
-11.06%
$ 1.91 million $ 37,883
Jun 8 $ 0.00253
-14.12%
$ 2.46 million $ 90,037
Jun 1 $ 0.0024
-5.77%
$ 2.96 million $ 109,303
May 25 $ 0.00249
+16.81%
$ 2.55 million $ 34,620
May 18 $ 0.00186
+18.14%
$ 2.13 million $ 59,332
May 11 $ 0.00163
-21.12%
$ 1.59 million $ 28,485
May 4 $ 0.00203
+1.03%
$ 2.07 million $ 34,587
Apr 27 $ 0.00223
-7.15%
$ 2.01 million $ 11,413
Apr 20 $ 0.00242
+13.80%
$ 2.41 million $ 15,624
Apr 13 $ 0.00249
+29.54%
$ 2.38 million $ 60,423
Apr 6 $ 0.0017
+12.99%
$ 1.92 million $ 13,690
Mar 30 $ 0.00155
-11.98%
$ 1.5 million $ 34,762
Mar 23 $ 0.00178
-9.29%
$ 1.77 million $ 27,750
Mar 16 $ 0.00199
+11.22%
$ 1.99 million $ 59,579
Mar 9 $ 0.00157
-0.39%
$ -- $ 26,816
Mar 2 $ 0.00168
+8.40%
$ 1.59 million $ 49,250
Feb 23 $ 0.00156
+30.29%
$ 1.56 million $ 93,648
Download