Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaBlock AI Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00314
+20.13%
$3.14 million $52,340
Sep 7 $0.00252
-6.69%
$2.63 million $43,168
Aug 31 $0.00272
+4.44%
$2.72 million $37,112
Aug 24 $0.00266
-17.31%
$2.66 million $50,143
Aug 17 $0.00302
-8.59%
$3.22 million $49,072
Aug 10 $0.00371
+38.82%
$3.37 million $77,005
Aug 3 $0.00266
+73.49%
$2.66 million $53,799
Jul 27 $0.00155
-13.62%
$1.55 million $15,812
Jul 20 $0.00173
-13.30%
$1.73 million $28,501
Jul 13 $0.00197
+4.98%
$1.97 million $33,063
Jul 6 $0.00192
+0.94%
$1.87 million $48,284
Jun 29 $0.0019
-15.94%
$1.9 million $40,760
Jun 22 $0.00184
-3.17%
$2.15 million $24,758
Jun 15 $0.0022
-11.06%
$1.91 million $37,883
Jun 8 $0.00253
-14.12%
$2.46 million $90,037
Jun 1 $0.0024
-5.77%
$2.96 million $109,303
May 25 $0.00249
+16.81%
$2.55 million $34,620
May 18 $0.00186
+18.14%
$2.13 million $59,332
May 11 $0.00163
-21.12%
$1.59 million $28,485
May 4 $0.00203
+1.03%
$2.07 million $34,587
Apr 27 $0.00223
-7.15%
$2.01 million $11,413
Apr 20 $0.00242
+13.80%
$2.41 million $15,624
Apr 13 $0.00249
+29.54%
$2.38 million $60,423
Apr 6 $0.0017
+12.99%
$1.92 million $13,690
Mar 30 $0.00155
-11.98%
$1.5 million $34,762
Mar 23 $0.00178
-9.29%
$1.77 million $27,750
Mar 16 $0.00199
+11.22%
$1.99 million $59,579
Mar 9 $0.00157
-0.39%
$-- $26,816
Mar 2 $0.00168
+8.40%
$1.59 million $49,250
Feb 23 $0.00156
+30.29%
$1.56 million $93,648
Download