AlphaBlock AI Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0024
-6.50%
$ 2.4 million $ 9,488
Apr 16, 9 AM $ 0.00257
-0.06%
$ 2.57 million $ 7,881
Apr 16, 8 AM $ 0.00258
-0.79%
$ 2.58 million $ 7,895
Apr 16, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 9,944
Apr 16, 6 AM $ 0.00261
+0.03%
$ 2.61 million $ 10,027
Apr 16, 5 AM $ 0.00261
-3.13%
$ 2.61 million $ 10,011
Apr 16, 4 AM $ 0.00262
+0.02%
$ 2.62 million $ 6,938
Apr 16, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,831
Apr 16, 1 AM $ 0.0026
-0.01%
$ 2.6 million $ 5,819
Apr 15, 10 PM $ 0.00261
+1.09%
$ 2.61 million $ 8,596
Apr 15, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 11,734
Apr 15, 5 PM $ 0.00262
+2.10%
$ 2.62 million $ 11,751
Apr 15, 4 PM $ 0.00257
+7.63%
$ 2.57 million $ 10,200
Apr 15, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 9,948
Apr 15, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 11,214
Apr 15, 1 PM $ 0.00238
-0.78%
$ 2.38 million $ 11,108
Apr 15, 12 PM $ 0.00239
-0.09%
$ 2.39 million $ 15,862
Apr 15, 11 AM $ 0.00239
+0.02%
$ 2.39 million $ 16,021
Apr 15, 10 AM $ 0.00239
-0.05%
$ 2.39 million $ 15,904
Apr 15, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 16,231
Apr 15, 8 AM $ 0.0024
-5.52%
$ 2.4 million $ 16,420
Apr 15, 7 AM $ 0.00254
+7.05%
$ 2.54 million $ 16,672
Apr 15, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 17,761
Apr 15, 1 AM $ 0.0024
-0.74%
$ 2.4 million $ 17,770
Apr 15, 12 AM $ 0.00242
-2.87%
$ 2.42 million $ 17,718
Apr 14, 11 PM $ 0.00247
+12.05%
$ 2.47 million $ 17,073
Apr 14, 10 PM $ 0.00221
-0.35%
$ 2.21 million $ 13,971
Apr 14, 9 PM $ 0.00222
+4.18%
$ 2.22 million $ 15,700
Apr 14, 8 PM $ 0.00214
+4.06%
$ 2.14 million $ 13,716
Apr 14, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 12,039
Apr 14, 6 PM $ 0.00213
+0.07%
$ 2.13 million $ 12,751
Apr 14, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 12,899
Apr 14, 4 PM $ 0.00213
-2.75%
$ 2.13 million $ 12,734
Apr 14, 3 PM $ 0.0022
-0.08%
$ 2.2 million $ 12,546
Apr 14, 1 PM $ 0.00214
+12.20%
$ 2.14 million $ 11,074
Apr 14, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 6,335
Apr 14, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,521
Apr 14, 9 AM $ 0.00193
-0.51%
$ 1.93 million $ 6,372
Apr 14, 8 AM $ 0.00202
+0.00%
$ -- $ 6,122
Apr 14, 7 AM $ 0.00202
-2.06%
$ 2.02 million $ 5,195
Apr 14, 5 AM $ 0.00214
-0.24%
$ 2.14 million $ 3,683
Apr 14, 4 AM $ 0.00216
-0.27%
$ 2.16 million $ 3,915
Apr 14, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,930
Apr 13, 10 PM $ 0.0021
+5.52%
$ 2.1 million $ 3,960
Apr 13, 7 PM $ 0.00199
-1.83%
$ 1.99 million $ 2,401
Apr 13, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,513
Apr 13, 5 PM $ 0.00203
+0.00%
$ -- $ 1,512
Apr 13, 4 PM $ 0.00201
-1.06%
$ 2.01 million $ 1,520
Apr 13, 3 PM $ 0.00202
+0.51%
$ 2.02 million $ 1,195
Apr 13, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,142