AlphaBlock AI Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00201
-0.05%
$ 2.01 million $ 5,107
Jul 19, 1 PM $ 0.002
-0.06%
$ 2 million $ 5,026
Jul 19, 11 AM $ 0.002
-0.63%
$ 2 million $ 5,357
Jul 19, 8 AM $ 0.00202
-0.14%
$ 2.02 million $ 5,269
Jul 19, 6 AM $ 0.00202
+0.01%
$ 2.02 million $ 5,214
Jul 19, 5 AM $ 0.00202
+0.01%
$ 2.02 million $ 5,211
Jul 19, 4 AM $ 0.00201
+0.01%
$ 2.01 million $ 5,197
Jul 19, 2 AM $ 0.00204
-1.13%
$ 2.04 million $ 5,075
Jul 19, 12 AM $ 0.00205
-0.01%
$ 2.05 million $ 4,628
Jul 18, 10 PM $ 0.00205
-0.01%
$ 2.05 million $ 6,517
Jul 18, 9 PM $ 0.00205
-0.38%
$ 2.05 million $ 6,722
Jul 18, 8 PM $ 0.00205
+0.71%
$ 2.05 million $ 7,118
Jul 18, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 4,453
Jul 18, 6 PM $ 0.0019
-0.03%
$ 1.9 million $ 4,438
Jul 18, 5 PM $ 0.0019
+5.01%
$ 1.9 million $ 5,105
Jul 18, 4 PM $ 0.0018
+3.52%
$ 1.8 million $ 3,595
Jul 18, 3 PM $ 0.00174
-0.07%
$ 1.74 million $ 3,233
Jul 18, 1 PM $ 0.00174
-0.88%
$ 1.73 million $ 3,318
Jul 18, 12 PM $ 0.00174
+0.49%
$ 1.74 million $ 3,216
Jul 18, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,343
Jul 18, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,336
Jul 18, 3 AM $ 0.00173
+0.01%
$ 1.73 million $ 3,417
Jul 18, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,410
Jul 18, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,393
Jul 17, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,363
Jul 17, 10 PM $ 0.00183
-0.87%
$ 1.83 million $ 1,913
Jul 17, 9 PM $ 0.00185
-1.63%
$ 1.85 million $ 1,719
Jul 17, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,327
Jul 17, 7 PM $ 0.00188
+0.04%
$ 1.88 million $ 1,333
Jul 17, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,289
Jul 17, 5 PM $ 0.00192
-0.21%
$ 1.92 million $ 1,284
Jul 17, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,355
Jul 17, 3 PM $ 0.0019
-0.03%
$ 1.9 million $ 1,755
Jul 17, 2 PM $ 0.00191
-0.28%
$ 1.91 million $ 1,772
Jul 17, 1 PM $ 0.00189
-1.19%
$ 1.89 million $ 1,635
Jul 17, 12 PM $ 0.00194
-0.27%
$ 1.94 million $ 1,747
Jul 17, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,950
Jul 17, 8 AM $ 0.00194
+0.26%
$ 1.94 million $ 2,445
Jul 17, 6 AM $ 0.00193
-0.21%
$ 1.93 million $ 2,700
Jul 17, 4 AM $ 0.00195
+0.01%
$ 1.95 million $ 3,175
Jul 17, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 4,699
Jul 16, 10 PM $ 0.00196
-0.04%
$ 1.96 million $ 4,861
Jul 16, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 5,961
Jul 16, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 5,939
Jul 16, 6 PM $ 0.002
+0.00%
$ 2 million $ 5,430
Jul 16, 5 PM $ 0.00201
-0.12%
$ 2.01 million $ 5,406
Jul 16, 3 PM $ 0.00199
+3.22%
$ 1.99 million $ 5,273
Jul 16, 1 PM $ 0.00192
-0.02%
$ 1.92 million $ 5,873
Jul 16, 12 PM $ 0.00193
-1.22%
$ 1.93 million $ 5,728
Jul 16, 9 AM $ 0.00195
-1.85%
$ 1.95 million $ 6,125