Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaBlock AI Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.00298
-1.38%
$2.98 million $9,623
Sep 1, 2 PM $0.00304
+0.47%
$3.04 million $9,754
Sep 1, 1 PM $0.00302
+1.20%
$3.02 million $9,603
Sep 1, 12 PM $0.00299
-5.95%
$2.99 million $7,460
Sep 1, 11 AM $0.00318
-0.35%
$3.18 million $7,946
Sep 1, 10 AM $0.00319
+0.00%
$3.19 million $7,852
Sep 1, 9 AM $0.00318
-0.17%
$3.18 million $8,452
Sep 1, 8 AM $0.00312
-0.85%
$3.12 million $8,172
Sep 1, 7 AM $0.00315
-1.18%
$3.15 million $8,152
Sep 1, 6 AM $0.00324
+0.00%
$3.23 million $8,709
Sep 1, 4 AM $0.00323
+0.00%
$3.23 million $9,342
Sep 1, 3 AM $0.00322
+0.54%
$3.22 million $12,191
Sep 1, 1 AM $0.0032
+0.97%
$3.2 million $12,213
Sep 1, 12 AM $0.00317
-2.67%
$3.17 million $11,859
Aug 31, 11 PM $0.00326
+0.00%
$3.26 million $10,822
Aug 31, 10 PM $0.00328
-0.12%
$3.28 million $10,801
Aug 31, 9 PM $0.00329
+0.00%
$3.29 million $10,740
Aug 31, 8 PM $0.00329
-0.24%
$3.29 million $10,745
Aug 31, 7 PM $0.0033
-0.15%
$3.3 million $12,357
Aug 31, 6 PM $0.00332
+0.01%
$3.32 million $16,755
Aug 31, 5 PM $0.00328
+0.23%
$3.28 million $16,802
Aug 31, 4 PM $0.00325
+0.03%
$3.25 million $16,678
Aug 31, 3 PM $0.00328
+0.00%
$3.28 million $20,453
Aug 31, 2 PM $0.00328
+0.77%
$3.28 million $20,428
Aug 31, 1 PM $0.00326
-1.74%
$3.26 million $20,188
Aug 31, 12 PM $0.00324
+12.12%
$3.24 million $19,031
Aug 31, 11 AM $0.00273
-0.52%
$2.73 million $13,672
Aug 31, 10 AM $0.00275
+0.00%
$2.75 million $14,649
Aug 31, 8 AM $0.00276
-0.02%
$2.76 million $14,891
Aug 31, 7 AM $0.00267
+0.00%
$2.67 million $16,401
Aug 31, 6 AM $0.00267
+0.07%
$2.67 million $16,486
Aug 31, 5 AM $0.00262
+0.00%
$2.62 million $15,862
Aug 31, 4 AM $0.00266
-0.09%
$2.66 million $15,101
Aug 31, 3 AM $0.00259
-0.25%
$2.59 million $14,428
Aug 31, 1 AM $0.00261
+0.00%
$2.61 million $14,303
Aug 31, 12 AM $0.00262
+0.75%
$2.62 million $17,086
Aug 30, 10 PM $0.00266
+0.11%
$2.66 million $17,368
Aug 30, 9 PM $0.00268
+0.00%
$2.67 million $17,594
Aug 30, 8 PM $0.00271
+3.38%
$2.71 million $18,002
Aug 30, 7 PM $0.00259
-0.75%
$2.59 million $15,878
Aug 30, 6 PM $0.00251
+3.80%
$2.51 million $12,077
Aug 30, 5 PM $0.00242
+0.00%
$2.42 million $11,413
Aug 30, 4 PM $0.00238
+2.95%
$2.38 million $11,552
Aug 30, 3 PM $0.0023
-3.43%
$2.3 million $9,967
Aug 30, 1 PM $0.00239
+0.00%
$2.39 million $10,921
Aug 30, 12 PM $0.00235
+0.00%
$2.35 million $10,757
Aug 30, 11 AM $0.00237
+0.00%
$2.37 million $10,509
Aug 30, 10 AM $0.00237
-1.23%
$2.37 million $10,522
Aug 30, 9 AM $0.00242
+0.00%
$2.42 million $9,926
Aug 30, 8 AM $0.00242
+0.00%
$2.42 million $9,944