AlphaBlock AI Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,142
Apr 13, 11 AM $ 0.00199
+0.00%
$ -- $ 1,012
Apr 13, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 979
Apr 13, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,421
Apr 13, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,387
Apr 13, 7 AM $ 0.00192
-0.08%
$ 1.92 million $ 1,467
Apr 13, 5 AM $ 0.00191
-0.65%
$ 1.91 million $ 1,383
Apr 13, 1 AM $ 0.00192
+0.09%
$ 1.92 million $ 1,185
Apr 13, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,080
Apr 12, 10 PM $ 0.00192
-1.30%
$ 1.92 million $ 1,066
Apr 12, 9 PM $ 0.00194
+6.40%
$ 1.94 million $ 929
Apr 12, 8 PM $ 0.00172
+5.91%
$ 1.72 million $ 810
Apr 12, 5 PM $ 0.00161
+0.15%
$ 1.61 million $ 1,732
Apr 12, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,705
Apr 12, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,703
Apr 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,699
Apr 12, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,930
Apr 12, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,465
Apr 12, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,351
Apr 11, 7 PM $ 0.0017
-2.20%
$ 1.7 million $ 1,619
Apr 11, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 732
Apr 11, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,536
Apr 11, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,757
Apr 11, 6 AM $ 0.0015
-0.11%
$ 1.5 million $ 1,742
Apr 10, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,876
Apr 10, 2 PM $ 0.00151
+0.54%
$ 1.51 million $ 1,807
Apr 10, 1 PM $ 0.00151
-0.11%
$ 1.51 million $ 1,774
Apr 10, 12 PM $ 0.0015
-2.14%
$ 1.5 million $ 2,609
Apr 10, 11 AM $ 0.0015
+0.09%
$ 1.5 million $ 1,858
Apr 10, 10 AM $ 0.0015
-0.12%
$ 1.5 million $ 1,718
Apr 10, 8 AM $ 0.00151
-0.06%
$ 1.51 million $ 1,752
Apr 10, 7 AM $ 0.00152
-0.25%
$ 1.52 million $ 1,669
Apr 10, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,987
Apr 9, 8 PM $ 0.00155
+2.19%
$ 1.55 million $ 1,858
Apr 9, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,814
Apr 9, 6 PM $ 0.0015
+0.44%
$ 1.5 million $ 1,796
Apr 9, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,247
Apr 9, 4 PM $ 0.00149
-0.36%
$ 1.49 million $ 2,220
Apr 9, 1 PM $ 0.00151
-0.26%
$ 1.51 million $ 1,825
Apr 9, 10 AM $ 0.00152
-0.13%
$ 1.52 million $ 2,383
Apr 9, 7 AM $ 0.00152
-1.17%
$ 1.52 million $ 2,518
Apr 8, 2 PM $ 0.00163
-1.16%
$ 1.63 million $ 2,051
Apr 8, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,440
Apr 8, 9 AM $ 0.00166
+0.25%
$ 1.66 million $ 1,435
Apr 8, 8 AM $ 0.00167
-0.01%
$ 1.67 million $ 1,371
Apr 8, 7 AM $ 0.00167
-0.03%
$ 1.67 million $ 1,978
Apr 7, 6 PM $ 0.00159
+0.62%
$ 1.59 million $ 2,370
Apr 7, 5 PM $ 0.00156
-0.40%
$ 1.56 million $ 3,598
Apr 7, 3 PM $ 0.00154
-0.29%
$ 1.54 million $ 3,272
Apr 7, 2 PM $ 0.00152
-0.26%
$ 1.52 million $ 2,922