AlphaBlock AI Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00195
-1.85%
$ 1.95 million $ 6,125
Jul 16, 7 AM $ 0.00202
-0.74%
$ 2.02 million $ 5,728
Jul 16, 6 AM $ 0.00204
-0.79%
$ 2.04 million $ 5,834
Jul 16, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 5,372
Jul 16, 4 AM $ 0.00202
-4.56%
$ 2.02 million $ 5,357
Jul 16, 3 AM $ 0.00212
-0.80%
$ 2.12 million $ 4,162
Jul 16, 1 AM $ 0.00213
+0.03%
$ 2.13 million $ 4,079
Jul 16, 12 AM $ 0.00213
+0.14%
$ 2.13 million $ 4,111
Jul 15, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,973
Jul 15, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,710
Jul 15, 6 PM $ 0.00172
-0.10%
$ 1.72 million $ 3,843
Jul 15, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,775
Jul 15, 3 PM $ 0.00174
+0.22%
$ 1.74 million $ 3,942
Jul 15, 2 PM $ 0.00177
-0.60%
$ 1.77 million $ 3,574
Jul 15, 1 PM $ 0.00182
+0.44%
$ 1.82 million $ 4,195
Jul 15, 12 PM $ 0.00179
-0.09%
$ 1.79 million $ 5,841
Jul 15, 11 AM $ 0.00179
-1.22%
$ 1.79 million $ 5,856
Jul 15, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,185
Jul 15, 9 AM $ 0.00181
+0.11%
$ 1.81 million $ 6,169
Jul 15, 7 AM $ 0.0018
-0.55%
$ 1.8 million $ 6,025
Jul 15, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 5,990
Jul 15, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 5,887
Jul 15, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,030
Jul 15, 1 AM $ 0.00177
+0.11%
$ 1.77 million $ 6,050
Jul 15, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,033
Jul 14, 9 PM $ 0.00176
-0.10%
$ 1.76 million $ 6,893
Jul 14, 8 PM $ 0.00175
+2.96%
$ 1.75 million $ 9,125
Jul 14, 7 PM $ 0.00172
-2.59%
$ 1.72 million $ 8,132
Jul 14, 6 PM $ 0.00176
+0.00%
$ -- $ 8,182
Jul 14, 5 PM $ 0.00176
+4.69%
$ 1.76 million $ 8,136
Jul 14, 4 PM $ 0.00168
+0.90%
$ 1.68 million $ 13,157
Jul 14, 3 PM $ 0.00167
-0.09%
$ 1.67 million $ 12,835
Jul 14, 2 PM $ 0.00166
+1.26%
$ 1.66 million $ 12,751
Jul 14, 1 PM $ 0.00165
-5.27%
$ 1.65 million $ 12,819
Jul 14, 12 PM $ 0.00174
+1.40%
$ 1.74 million $ 11,460
Jul 14, 11 AM $ 0.00173
-2.40%
$ 1.73 million $ 11,121
Jul 14, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 11,120
Jul 14, 9 AM $ 0.00176
-0.23%
$ 1.76 million $ 11,095
Jul 14, 8 AM $ 0.00176
-0.25%
$ 1.76 million $ 11,239
Jul 14, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 11,185
Jul 14, 6 AM $ 0.00176
-0.29%
$ 1.76 million $ 11,179
Jul 14, 4 AM $ 0.00176
-0.01%
$ 1.76 million $ 11,116
Jul 14, 3 AM $ 0.00176
-0.04%
$ 1.76 million $ 10,963
Jul 14, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,996
Jul 14, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,975
Jul 14, 12 AM $ 0.00178
+0.88%
$ 1.78 million $ 10,993
Jul 13, 11 PM $ 0.00176
+0.01%
$ 1.76 million $ 10,790
Jul 13, 10 PM $ 0.00176
-0.14%
$ 1.76 million $ 10,781
Jul 13, 9 PM $ 0.0017
-7.88%
$ 1.7 million $ 9,890
Jul 13, 8 PM $ 0.00186
-0.11%
$ 1.86 million $ 8,433