Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaBlock AI Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.00242
+0.00%
$2.42 million $9,944
Aug 30, 7 AM $0.0025
-4.09%
$2.5 million $7,817
Aug 30, 6 AM $0.0026
-0.63%
$2.6 million $7,977
Aug 30, 5 AM $0.00262
+0.00%
$2.62 million $7,747
Aug 30, 4 AM $0.00261
-0.09%
$2.61 million $7,714
Aug 30, 3 AM $0.00254
-0.57%
$2.54 million $6,897
Aug 30, 2 AM $0.00257
+0.00%
$2.57 million $7,193
Aug 30, 1 AM $0.00256
-6.89%
$2.56 million $7,169
Aug 30, 12 AM $0.00275
-0.18%
$2.75 million $4,884
Aug 29, 11 PM $0.00276
-0.12%
$2.76 million $4,896
Aug 29, 10 PM $0.00277
+0.52%
$2.77 million $5,459
Aug 29, 8 PM $0.00275
-0.03%
$2.75 million $5,537
Aug 29, 6 PM $0.00275
+0.15%
$2.75 million $6,129
Aug 29, 5 PM $0.00274
-1.45%
$2.74 million $6,224
Aug 29, 4 PM $0.00279
+0.00%
$2.79 million $5,805
Aug 29, 3 PM $0.00272
+0.06%
$2.72 million $4,745
Aug 29, 2 PM $0.00271
+3.95%
$2.71 million $4,621
Aug 29, 1 PM $0.0026
+0.03%
$2.6 million $3,309
Aug 29, 12 PM $0.0026
-0.49%
$2.6 million $4,002
Aug 29, 11 AM $0.00261
+0.00%
$2.61 million $3,860
Aug 29, 10 AM $0.0026
+0.00%
$-- $3,866
Aug 29, 9 AM $0.00261
-0.02%
$2.61 million $3,773
Aug 29, 8 AM $0.00261
-0.58%
$2.61 million $3,760
Aug 29, 7 AM $0.00263
+0.00%
$2.63 million $3,630
Aug 29, 6 AM $0.00263
+0.00%
$2.63 million $3,618
Aug 29, 4 AM $0.00264
-1.10%
$2.64 million $3,645
Aug 29, 3 AM $0.00269
-0.09%
$2.69 million $2,933
Aug 29, 1 AM $0.00269
+0.00%
$2.69 million $3,312
Aug 29, 12 AM $0.00269
+0.00%
$2.69 million $3,328
Aug 28, 11 PM $0.00269
-1.46%
$2.69 million $3,257
Aug 28, 10 PM $0.00273
-0.42%
$2.73 million $2,827
Aug 28, 9 PM $0.00273
-0.19%
$2.73 million $2,563
Aug 28, 8 PM $0.00273
+0.00%
$2.73 million $2,665
Aug 28, 7 PM $0.00278
-0.25%
$2.78 million $3,511
Aug 28, 6 PM $0.00276
-1.55%
$2.76 million $3,566
Aug 28, 5 PM $0.00282
+0.00%
$2.82 million $3,518
Aug 28, 4 PM $0.00284
+0.12%
$2.84 million $3,863
Aug 28, 3 PM $0.00284
-1.05%
$2.84 million $4,165
Aug 28, 2 PM $0.00285
+1.44%
$2.85 million $4,153
Aug 28, 1 PM $0.00283
+1.73%
$2.83 million $4,126
Aug 28, 12 PM $0.00279
-0.16%
$2.79 million $3,351
Aug 28, 11 AM $0.00282
-0.12%
$2.82 million $3,419
Aug 28, 10 AM $0.00281
+0.00%
$2.81 million $3,584
Aug 28, 8 AM $0.00284
-0.08%
$2.84 million $3,841
Aug 28, 7 AM $0.00285
+0.00%
$2.85 million $3,877
Aug 28, 6 AM $0.00287
-0.02%
$2.87 million $3,966
Aug 28, 4 AM $0.00286
+0.00%
$2.86 million $4,771
Aug 28, 3 AM $0.00286
+0.00%
$2.86 million $5,006
Aug 28, 2 AM $0.00289
-0.98%
$2.89 million $4,922
Aug 28, 1 AM $0.00296
+0.23%
$2.96 million $4,701