Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaBlock AI Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.00296
-0.52%
$2.96 million $4,682
Aug 27, 11 PM $0.00296
+0.28%
$2.96 million $4,714
Aug 27, 10 PM $0.00296
+0.00%
$2.96 million $5,330
Aug 27, 9 PM $0.00294
-0.06%
$2.94 million $5,286
Aug 27, 8 PM $0.00296
+3.38%
$2.96 million $5,277
Aug 27, 7 PM $0.00286
+0.32%
$2.86 million $4,314
Aug 27, 6 PM $0.00283
+0.01%
$2.83 million $6,647
Aug 27, 5 PM $0.00284
-1.04%
$2.84 million $6,654
Aug 27, 4 PM $0.00284
+0.34%
$2.84 million $9,931
Aug 27, 3 PM $0.00284
+0.26%
$2.84 million $13,487
Aug 27, 2 PM $0.0028
+0.25%
$2.8 million $13,288
Aug 27, 1 PM $0.00277
-0.16%
$2.77 million $13,617
Aug 27, 12 PM $0.00277
+0.07%
$2.77 million $13,565
Aug 27, 11 AM $0.00277
+0.00%
$2.77 million $13,507
Aug 27, 10 AM $0.00279
+0.18%
$2.79 million $13,940
Aug 27, 9 AM $0.00279
-0.66%
$2.79 million $13,830
Aug 27, 8 AM $0.00279
+2.53%
$2.79 million $13,758
Aug 27, 7 AM $0.00273
+0.72%
$2.73 million $13,444
Aug 27, 6 AM $0.00271
-0.03%
$2.71 million $13,522
Aug 27, 5 AM $0.00269
+0.21%
$2.69 million $13,079
Aug 27, 4 AM $0.00271
-0.44%
$2.71 million $12,653
Aug 27, 3 AM $0.00273
+0.67%
$2.73 million $12,509
Aug 27, 12 AM $0.0027
+0.15%
$2.7 million $12,352
Aug 26, 11 PM $0.00269
+0.99%
$2.69 million $12,289
Aug 26, 10 PM $0.00267
-0.12%
$2.67 million $11,507
Aug 26, 9 PM $0.00261
+0.01%
$2.61 million $11,414
Aug 26, 8 PM $0.00259
-0.16%
$2.59 million $11,461
Aug 26, 7 PM $0.00254
+2.69%
$2.54 million $10,609
Aug 26, 6 PM $0.00247
-3.12%
$2.47 million $9,931
Aug 26, 5 PM $0.00251
+3.52%
$2.51 million $8,254
Aug 26, 4 PM $0.00242
-10.71%
$2.42 million $8,465
Aug 26, 3 PM $0.00271
-1.00%
$2.71 million $4,138
Aug 26, 2 PM $0.00274
-0.93%
$2.74 million $3,759
Aug 26, 1 PM $0.0028
+0.14%
$2.8 million $3,375
Aug 26, 12 PM $0.00281
-0.05%
$2.81 million $4,057
Aug 26, 11 AM $0.00281
-1.59%
$2.81 million $4,410
Aug 26, 9 AM $0.00283
+0.06%
$2.83 million $4,211
Aug 26, 8 AM $0.00285
-0.13%
$2.85 million $4,306
Aug 26, 7 AM $0.00285
-0.45%
$2.85 million $6,288
Aug 26, 6 AM $0.00286
-0.31%
$2.86 million $6,108
Aug 26, 5 AM $0.00287
+0.00%
$2.87 million $6,120
Aug 26, 4 AM $0.00287
-0.01%
$2.87 million $6,492
Aug 26, 2 AM $0.00288
+0.14%
$2.88 million $6,624
Aug 26, 1 AM $0.00279
+0.00%
$2.79 million $6,445
Aug 26, 12 AM $0.00278
+0.01%
$2.78 million $6,421
Aug 25, 11 PM $0.00278
-0.49%
$2.78 million $7,322
Aug 25, 10 PM $0.00281
-0.17%
$2.81 million $7,288
Aug 25, 9 PM $0.00282
+0.00%
$2.82 million $7,053
Aug 25, 8 PM $0.00283
-0.30%
$2.83 million $7,071
Aug 25, 7 PM $0.00284
-0.36%
$2.84 million $7,095