AlphaBlock AI Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00152
-0.26%
$ 1.52 million $ 2,922
Apr 7, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,686
Apr 6, 8 PM $ 0.00163
-0.07%
$ 1.63 million $ 3,918
Apr 6, 6 PM $ 0.00166
+0.38%
$ 1.66 million $ 4,327
Apr 6, 5 PM $ 0.0017
+0.01%
$ 1.7 million $ 3,465
Apr 6, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 3,102
Apr 6, 11 AM $ 0.00156
-0.52%
$ 1.56 million $ 3,095
Apr 6, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,699
Apr 6, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,668
Apr 6, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,842
Apr 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,117
Apr 5, 8 PM $ 0.0015
-2.68%
$ 1.5 million $ 2,658
Apr 5, 7 PM $ 0.00155
+0.21%
$ 1.55 million $ 1,965
Apr 5, 4 PM $ 0.00154
+0.03%
$ 1.54 million $ 2,882
Apr 5, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,834
Apr 5, 12 PM $ 0.00153
-1.44%
$ 1.53 million $ 2,747
Apr 5, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,673
Apr 5, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,316
Apr 5, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,277
Apr 4, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 6,269
Apr 4, 9 PM $ 0.00161
+0.45%
$ 1.61 million $ 5,373
Apr 4, 8 PM $ 0.00161
-0.07%
$ 1.61 million $ 6,767
Apr 4, 7 PM $ 0.00152
+2.08%
$ 1.52 million $ 6,757
Apr 4, 6 PM $ 0.00151
+0.26%
$ 1.51 million $ 5,526
Apr 4, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,657
Apr 4, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 6,717
Apr 4, 9 AM $ 0.00162
-0.94%
$ 1.62 million $ 4,033
Apr 3, 9 PM $ 0.00162
+0.01%
$ 1.62 million $ 7,669
Apr 3, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 6,278
Apr 3, 4 PM $ 0.00165
+3.52%
$ 1.65 million $ 6,264
Apr 3, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,085
Apr 3, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,146
Apr 3, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 8,292
Apr 3, 1 AM $ 0.00164
-0.16%
$ 1.64 million $ 8,292
Apr 3, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,460
Apr 2, 8 PM $ 0.00166
-0.17%
$ 1.66 million $ 8,347
Apr 2, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 7,967
Apr 2, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 8,027
Apr 2, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 8,529
Apr 2, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 8,090
Apr 2, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,424
Apr 1, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,461
Apr 1, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 4,513
Apr 1, 6 PM $ 0.0017
-0.07%
$ 1.7 million $ 4,499
Apr 1, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 4,225
Apr 1, 4 PM $ 0.00172
+0.27%
$ 1.72 million $ 4,197
Apr 1, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,529
Apr 1, 10 AM $ 0.00162
-0.08%
$ 1.62 million $ 5,582
Apr 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,923
Apr 1, 7 AM $ 0.00164
+0.00%
$ -- $ 5,960