AlphaBlock AI Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00186
-0.11%
$ 1.86 million $ 8,433
Jul 13, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 8,366
Jul 13, 6 PM $ 0.00189
-0.54%
$ 1.89 million $ 8,025
Jul 13, 5 PM $ 0.0019
-2.91%
$ 1.9 million $ 7,918
Jul 13, 4 PM $ 0.00195
-0.20%
$ 1.95 million $ 1,791
Jul 13, 3 PM $ 0.00196
-0.08%
$ 1.96 million $ 1,813
Jul 13, 2 PM $ 0.00196
+4.43%
$ 1.96 million $ 1,826
Jul 13, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,252
Jul 13, 11 AM $ 0.00184
-0.01%
$ 1.84 million $ 1,256
Jul 13, 10 AM $ 0.00186
-0.07%
$ 1.86 million $ 881
Jul 13, 9 AM $ 0.00187
+0.43%
$ 1.87 million $ 867
Jul 13, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 768
Jul 13, 6 AM $ 0.00186
+0.04%
$ 1.86 million $ 1,006
Jul 13, 5 AM $ 0.00186
-0.03%
$ 1.86 million $ 1,044
Jul 13, 4 AM $ 0.00185
+0.01%
$ -- $ 1,030
Jul 13, 12 AM $ 0.00188
+0.01%
$ 1.88 million $ 1,105
Jul 12, 11 PM $ 0.00187
+0.04%
$ 1.87 million $ 1,896
Jul 12, 10 PM $ 0.00186
-1.18%
$ 1.86 million $ 1,892
Jul 12, 9 PM $ 0.0019
-0.02%
$ 1.9 million $ 1,635
Jul 12, 8 PM $ 0.0019
+0.01%
$ 1.9 million $ 1,692
Jul 12, 7 PM $ 0.00191
+0.01%
$ 1.91 million $ 2,651
Jul 12, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,887
Jul 12, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,459
Jul 12, 2 PM $ 0.00191
+0.13%
$ 1.91 million $ 3,489
Jul 12, 1 PM $ 0.00192
-0.01%
$ 1.92 million $ 3,404
Jul 12, 11 AM $ 0.00192
+0.25%
$ 1.92 million $ 3,536
Jul 12, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,832
Jul 12, 9 AM $ 0.0019
+0.08%
$ 1.9 million $ 3,787
Jul 12, 6 AM $ 0.00187
+0.03%
$ 1.87 million $ 3,643
Jul 12, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,623
Jul 12, 2 AM $ 0.00189
-0.07%
$ 1.89 million $ 3,719
Jul 12, 1 AM $ 0.00189
+0.62%
$ 1.89 million $ 3,752
Jul 12, 12 AM $ 0.00188
-2.86%
$ 1.88 million $ 3,794
Jul 11, 11 PM $ 0.00192
+0.00%
$ -- $ 3,079
Jul 11, 10 PM $ 0.00192
-0.01%
$ 1.92 million $ 3,120
Jul 11, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,242
Jul 11, 8 PM $ 0.00193
+0.48%
$ 1.93 million $ 3,658
Jul 11, 7 PM $ 0.00192
-0.03%
$ 1.92 million $ 2,670
Jul 11, 6 PM $ 0.00192
-0.47%
$ 1.92 million $ 2,944
Jul 11, 5 PM $ 0.00193
-0.32%
$ 1.93 million $ 2,734
Jul 11, 4 PM $ 0.00194
+2.44%
$ 1.94 million $ 3,258
Jul 11, 3 PM $ 0.00189
-0.33%
$ 1.89 million $ 3,689
Jul 11, 2 PM $ 0.00189
+0.26%
$ 1.89 million $ 3,620
Jul 11, 1 PM $ 0.00188
-0.52%
$ 1.88 million $ 3,563
Jul 11, 11 AM $ 0.00189
-1.17%
$ 1.89 million $ 3,866
Jul 11, 10 AM $ 0.00191
+0.01%
$ 1.91 million $ 3,655
Jul 11, 9 AM $ 0.00192
-0.02%
$ 1.92 million $ 3,588
Jul 11, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,825
Jul 11, 6 AM $ 0.0019
+0.37%
$ 1.9 million $ 3,820
Jul 11, 5 AM $ 0.00189
+0.23%
$ 1.89 million $ 3,795