AlphaBlock AI Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00188
-2.86%
$ 1.88 million $ 3,794
Jul 11, 11 PM $ 0.00192
+0.00%
$ -- $ 3,079
Jul 11, 10 PM $ 0.00192
-0.01%
$ 1.92 million $ 3,120
Jul 11, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,242
Jul 11, 8 PM $ 0.00193
+0.48%
$ 1.93 million $ 3,658
Jul 11, 7 PM $ 0.00192
-0.03%
$ 1.92 million $ 2,670
Jul 11, 6 PM $ 0.00192
-0.47%
$ 1.92 million $ 2,944
Jul 11, 5 PM $ 0.00193
-0.32%
$ 1.93 million $ 2,734
Jul 11, 4 PM $ 0.00194
+2.44%
$ 1.94 million $ 3,258
Jul 11, 3 PM $ 0.00189
-0.33%
$ 1.89 million $ 3,689
Jul 11, 2 PM $ 0.00189
+0.26%
$ 1.89 million $ 3,620
Jul 11, 1 PM $ 0.00188
-0.52%
$ 1.88 million $ 3,563
Jul 11, 11 AM $ 0.00189
-1.17%
$ 1.89 million $ 3,866
Jul 11, 10 AM $ 0.00191
+0.01%
$ 1.91 million $ 3,655
Jul 11, 9 AM $ 0.00192
-0.02%
$ 1.92 million $ 3,588
Jul 11, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,825
Jul 11, 6 AM $ 0.0019
+0.37%
$ 1.9 million $ 3,820
Jul 11, 5 AM $ 0.00189
+0.23%
$ 1.89 million $ 3,795
Jul 11, 3 AM $ 0.00189
-0.15%
$ 1.89 million $ 6,574
Jul 11, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 6,714
Jul 11, 12 AM $ 0.00189
-0.40%
$ 1.89 million $ 6,724
Jul 10, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 6,995
Jul 10, 10 PM $ 0.0019
-0.04%
$ 1.9 million $ 6,986
Jul 10, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 6,956
Jul 10, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 6,735
Jul 10, 7 PM $ 0.00194
+0.26%
$ 1.94 million $ 12,892
Jul 10, 6 PM $ 0.00193
-0.10%
$ 1.93 million $ 13,025
Jul 10, 5 PM $ 0.00193
-2.06%
$ 1.93 million $ 13,104
Jul 10, 4 PM $ 0.00198
-3.27%
$ 1.98 million $ 13,192
Jul 10, 3 PM $ 0.00205
-0.02%
$ 2.05 million $ 13,000
Jul 10, 2 PM $ 0.00205
+0.39%
$ 2.05 million $ 13,511
Jul 10, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 13,911
Jul 10, 12 PM $ 0.00208
+1.54%
$ 2.08 million $ 19,417
Jul 10, 11 AM $ 0.00204
-0.10%
$ 2.04 million $ 18,620
Jul 10, 10 AM $ 0.00204
-0.11%
$ 2.04 million $ 19,899
Jul 10, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 35,283
Jul 10, 8 AM $ 0.00204
+1.25%
$ 2.04 million $ 35,312
Jul 10, 7 AM $ 0.00202
+0.32%
$ 2.02 million $ 34,815
Jul 10, 6 AM $ 0.00201
-0.24%
$ 2.01 million $ 34,504
Jul 10, 5 AM $ 0.00202
-4.51%
$ 2.02 million $ 34,596
Jul 10, 4 AM $ 0.00212
+4.66%
$ 2.12 million $ 34,548
Jul 10, 3 AM $ 0.00202
+1.40%
$ 2.02 million $ 31,563
Jul 10, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 30,892
Jul 10, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 30,385
Jul 9, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 30,479
Jul 9, 10 PM $ 0.00199
+0.08%
$ 1.99 million $ 30,697
Jul 9, 9 PM $ 0.00198
-0.12%
$ 1.98 million $ 30,512
Jul 9, 8 PM $ 0.00198
+22.66%
$ 1.98 million $ 30,601
Jul 9, 7 PM $ 0.0016
+5.86%
$ 1.6 million $ 20,105
Jul 9, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,648