AlphaBlock AI Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 17,648
Jul 9, 5 PM $ 0.00147
+0.38%
$ 1.47 million $ 17,597
Jul 9, 4 PM $ 0.00147
-1.03%
$ 1.47 million $ 17,493
Jul 9, 3 PM $ 0.00149
+0.58%
$ 1.49 million $ 17,424
Jul 9, 2 PM $ 0.00148
-0.67%
$ 1.48 million $ 16,883
Jul 9, 1 PM $ 0.00149
+14.94%
$ 1.49 million $ 16,975
Jul 9, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 11,263
Jul 9, 11 AM $ 0.00129
-1.82%
$ 1.29 million $ 11,264
Jul 9, 10 AM $ 0.00131
+0.24%
$ 1.31 million $ 11,448
Jul 9, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,776
Jul 9, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 1,707
Jul 9, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,168
Jul 9, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,904
Jul 9, 12 AM $ 0.00152
+0.36%
$ 1.52 million $ 4,227
Jul 8, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,159
Jul 8, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,032
Jul 8, 9 PM $ 0.00149
+0.34%
$ 1.49 million $ 4,015
Jul 8, 8 PM $ 0.00148
-0.28%
$ 1.48 million $ 3,888
Jul 8, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,088
Jul 8, 6 PM $ 0.00148
+0.03%
$ -- $ 4,082
Jul 8, 4 PM $ 0.00151
+0.68%
$ 1.51 million $ 3,913
Jul 8, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,873
Jul 8, 2 PM $ 0.0015
-0.35%
$ 1.5 million $ 3,896
Jul 8, 1 PM $ 0.00151
-0.16%
$ 1.51 million $ 3,822
Jul 8, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,814
Jul 8, 11 AM $ 0.00154
-1.77%
$ 1.54 million $ 3,136
Jul 8, 10 AM $ 0.00157
+0.22%
$ 1.57 million $ 3,039
Jul 8, 9 AM $ 0.00157
+0.01%
$ 1.57 million $ 3,051
Jul 8, 7 AM $ 0.00158
+0.29%
$ 1.58 million $ 3,097
Jul 8, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,720
Jul 8, 5 AM $ 0.0016
-0.29%
$ 1.6 million $ 2,725
Jul 8, 4 AM $ 0.00161
-3.40%
$ 1.61 million $ 2,733
Jul 8, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 920
Jul 8, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,452
Jul 8, 12 AM $ 0.00174
-0.06%
$ 1.74 million $ 1,596
Jul 7, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,608
Jul 7, 9 PM $ 0.00175
+0.01%
$ 1.75 million $ 1,617
Jul 7, 8 PM $ 0.00174
-0.23%
$ 1.74 million $ 1,652
Jul 7, 7 PM $ 0.00176
+0.42%
$ 1.76 million $ 1,548
Jul 7, 5 PM $ 0.0018
+0.05%
$ 1.8 million $ 1,580
Jul 7, 4 PM $ 0.00178
+0.30%
$ 1.78 million $ 1,550
Jul 7, 3 PM $ 0.00177
+0.41%
$ 1.77 million $ 2,156
Jul 7, 2 PM $ 0.00175
-0.10%
$ 1.75 million $ 2,144
Jul 7, 1 PM $ 0.00175
+0.13%
$ 1.75 million $ 2,206
Jul 7, 12 PM $ 0.00177
-0.04%
$ 1.77 million $ 2,195
Jul 7, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 2,262
Jul 7, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,091
Jul 7, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,094
Jul 7, 6 AM $ 0.00176
+0.58%
$ 1.76 million $ 4,039
Jul 7, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,749