AlphaBlock AI Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 4,784
Mar 27, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,842
Mar 27, 3 PM $ 0.0019
+1.06%
$ 1.9 million $ 3,496
Mar 27, 2 PM $ 0.00188
+10.09%
$ 1.88 million $ 3,370
Mar 27, 11 AM $ 0.00169
-4.14%
$ 1.69 million $ 6,398
Mar 26, 9 PM $ 0.00186
+0.34%
$ 1.86 million $ 9,131
Mar 26, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,022
Mar 26, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 10,042
Mar 26, 1 PM $ 0.00187
+5.96%
$ 1.87 million $ 10,074
Mar 26, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 8,225
Mar 26, 11 AM $ 0.00174
-11.35%
$ 1.74 million $ 8,101
Mar 26, 9 AM $ 0.00197
-0.23%
$ 1.97 million $ 2,578
Mar 26, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,635
Mar 26, 6 AM $ 0.00199
-0.78%
$ 1.99 million $ 3,157
Mar 26, 4 AM $ 0.00206
+0.16%
$ 2.06 million $ 2,986
Mar 26, 3 AM $ 0.00207
+0.34%
$ 2.07 million $ 3,361
Mar 26, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,468
Mar 26, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,454
Mar 25, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,282
Mar 25, 10 PM $ 0.00209
-0.08%
$ 2.09 million $ 3,318
Mar 25, 9 PM $ 0.00209
-0.28%
$ 2.09 million $ 3,368
Mar 25, 6 PM $ 0.00211
+1.23%
$ 2.11 million $ 3,318
Mar 25, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,297
Mar 25, 4 PM $ 0.00215
+0.50%
$ 2.15 million $ 2,677
Mar 25, 7 AM $ 0.00214
-0.91%
$ 2.14 million $ 3,707
Mar 25, 6 AM $ 0.00214
+0.01%
$ 2.14 million $ 3,213
Mar 25, 3 AM $ 0.00216
+0.78%
$ 2.16 million $ 2,494
Mar 24, 8 PM $ 0.0021
-0.49%
$ 2.1 million $ 2,298
Mar 24, 5 PM $ 0.00211
-0.77%
$ 2.11 million $ 2,579
Mar 24, 4 PM $ 0.00212
+1.10%
$ 2.12 million $ 2,232
Mar 24, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,020
Mar 24, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,749
Mar 24, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,709
Mar 24, 10 AM $ 0.00216
-0.30%
$ 2.16 million $ 4,684
Mar 24, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,603
Mar 24, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,300
Mar 23, 10 PM $ 0.00214
+0.31%
$ 2.14 million $ 4,682
Mar 23, 9 PM $ 0.00213
+0.53%
$ 2.13 million $ 4,451
Mar 23, 8 PM $ 0.00212
-0.97%
$ 2.12 million $ 4,938
Mar 23, 7 PM $ 0.00214
+0.02%
$ 2.14 million $ 4,698
Mar 23, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,659
Mar 23, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,526
Mar 23, 4 PM $ 0.0021
-0.75%
$ 2.1 million $ 4,434
Mar 23, 3 PM $ 0.00212
-1.28%
$ 2.12 million $ 3,641
Mar 23, 2 PM $ 0.00213
+2.30%
$ 2.13 million $ 3,504
Mar 23, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,289
Mar 23, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,280
Mar 23, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,977
Mar 23, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,407
Mar 23, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 7,075