AlphaBlock AI Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 7,075
Mar 22, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,963
Mar 22, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 8,881
Mar 22, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 9,060
Mar 22, 11 AM $ 0.00197
-0.54%
$ 1.97 million $ 8,836
Mar 22, 10 AM $ 0.00197
-0.37%
$ 1.97 million $ 7,518
Mar 22, 6 AM $ 0.002
-6.51%
$ 2 million $ 7,133
Mar 22, 3 AM $ 0.00211
+0.75%
$ 2.11 million $ 3,589
Mar 22, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,481
Mar 22, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,669
Mar 21, 11 PM $ 0.00222
-0.32%
$ 2.22 million $ 3,893
Mar 21, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,221
Mar 21, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 5,069
Mar 21, 6 PM $ 0.00223
-0.60%
$ 2.23 million $ 5,187
Mar 21, 5 PM $ 0.00225
-0.13%
$ 2.25 million $ 5,071
Mar 21, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,637
Mar 21, 2 PM $ 0.00227
-0.26%
$ 2.27 million $ 6,610
Mar 21, 1 PM $ 0.00229
+0.07%
$ 2.29 million $ 6,614
Mar 21, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 7,005
Mar 21, 6 AM $ 0.0023
-0.08%
$ 2.3 million $ 7,960
Mar 21, 3 AM $ 0.0024
+0.12%
$ 2.4 million $ 7,997
Mar 21, 2 AM $ 0.00239
-0.22%
$ 2.39 million $ 7,336
Mar 21, 1 AM $ 0.00239
+0.04%
$ 2.39 million $ 7,226
Mar 21, 12 AM $ 0.00239
-0.34%
$ 2.39 million $ 7,104
Mar 20, 11 PM $ 0.00239
+1.65%
$ 2.39 million $ 7,136
Mar 20, 10 PM $ 0.00237
+0.32%
$ 2.37 million $ 6,784
Mar 20, 9 PM $ 0.00236
-1.70%
$ 2.36 million $ 6,809
Mar 20, 8 PM $ 0.00241
-0.21%
$ 2.41 million $ 6,124
Mar 20, 6 PM $ 0.00241
-0.19%
$ 2.41 million $ 6,027
Mar 20, 5 PM $ 0.00244
+1.90%
$ 2.44 million $ 5,892
Mar 20, 4 PM $ 0.0024
+2.64%
$ 2.4 million $ 4,234
Mar 20, 3 PM $ 0.00233
+5.42%
$ 2.33 million $ 5,827
Mar 20, 2 PM $ 0.00222
+0.52%
$ 2.22 million $ 5,274
Mar 20, 1 PM $ 0.00221
-1.24%
$ 2.21 million $ 5,232
Mar 20, 12 PM $ 0.00204
+0.14%
$ 2.04 million $ 4,809
Mar 20, 11 AM $ 0.00203
+0.30%
$ 2.03 million $ 4,871
Mar 20, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,184
Mar 20, 8 AM $ 0.0021
+0.38%
$ 2.1 million $ 4,317
Mar 20, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,464
Mar 20, 5 AM $ 0.0021
-0.15%
$ 2.1 million $ 4,422
Mar 20, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,261
Mar 20, 12 AM $ 0.00212
+0.72%
$ 2.12 million $ 5,947
Mar 19, 11 PM $ 0.00212
+5.36%
$ 2.12 million $ 5,820
Mar 19, 8 PM $ 0.0019
-0.05%
$ 1.9 million $ 6,003
Mar 19, 7 PM $ 0.00191
+1.21%
$ 1.91 million $ 5,926
Mar 19, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,136
Mar 19, 4 PM $ 0.00193
+1.41%
$ 1.93 million $ 9,111
Mar 19, 3 PM $ 0.00185
-0.56%
$ 1.85 million $ 9,930
Mar 19, 2 PM $ 0.00185
-0.79%
$ 1.85 million $ 9,365
Mar 19, 12 PM $ 0.00188
-1.70%
$ 1.88 million $ 9,269