AlphaBlock AI Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,749
Jul 7, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,122
Jul 7, 2 AM $ 0.00177
-0.24%
$ 1.77 million $ 4,141
Jul 7, 1 AM $ 0.00178
-0.22%
$ 1.78 million $ 4,057
Jul 7, 12 AM $ 0.00179
+0.04%
$ 1.79 million $ 4,064
Jul 6, 10 PM $ 0.00179
-0.21%
$ 1.79 million $ 4,092
Jul 6, 9 PM $ 0.0018
+0.81%
$ 1.8 million $ 4,092
Jul 6, 8 PM $ 0.00178
+0.03%
$ 1.78 million $ 4,018
Jul 6, 7 PM $ 0.00179
+0.06%
$ 1.79 million $ 4,085
Jul 6, 6 PM $ 0.00179
+0.89%
$ 1.79 million $ 4,121
Jul 6, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,457
Jul 6, 4 PM $ 0.00178
+1.40%
$ 1.78 million $ 4,258
Jul 6, 3 PM $ 0.00172
+0.01%
$ 1.72 million $ 4,038
Jul 6, 2 PM $ 0.00172
-0.48%
$ 1.72 million $ 5,050
Jul 6, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 18,150
Jul 6, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 20,048
Jul 6, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 20,131
Jul 6, 10 AM $ 0.00172
-0.26%
$ 1.72 million $ 20,027
Jul 6, 9 AM $ 0.00172
-0.15%
$ 1.72 million $ 20,135
Jul 6, 8 AM $ 0.00173
-3.40%
$ 1.73 million $ 20,122
Jul 6, 7 AM $ 0.00179
-2.48%
$ 1.79 million $ 21,758
Jul 6, 6 AM $ 0.00183
-1.68%
$ 1.83 million $ 21,485
Jul 6, 5 AM $ 0.00186
-0.05%
$ 1.86 million $ 21,574
Jul 6, 4 AM $ 0.00187
-0.17%
$ 1.87 million $ 21,832
Jul 6, 2 AM $ 0.00189
-0.83%
$ 1.89 million $ 21,933
Jul 6, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 22,110
Jul 6, 12 AM $ 0.00189
-0.19%
$ 1.89 million $ 22,124
Jul 5, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 22,093
Jul 5, 8 PM $ 0.00188
-0.58%
$ 1.88 million $ 23,387
Jul 5, 7 PM $ 0.00189
-0.50%
$ 1.89 million $ 23,361
Jul 5, 6 PM $ 0.0019
+8.44%
$ 1.9 million $ 23,410
Jul 5, 5 PM $ 0.00175
-0.11%
$ 1.75 million $ 21,352
Jul 5, 4 PM $ 0.00175
-0.67%
$ 1.75 million $ 21,379
Jul 5, 3 PM $ 0.00176
+2.97%
$ 1.76 million $ 21,387
Jul 5, 2 PM $ 0.00171
+15.39%
$ 1.71 million $ 20,246
Jul 5, 1 PM $ 0.00147
-17.04%
$ 1.47 million $ 13,681
Jul 5, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 5,894
Jul 5, 11 AM $ 0.00175
+0.02%
$ 1.75 million $ 6,253
Jul 5, 10 AM $ 0.00174
-0.10%
$ 1.74 million $ 7,180
Jul 5, 8 AM $ 0.00174
-6.70%
$ 1.74 million $ 7,881
Jul 5, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 6,439
Jul 5, 5 AM $ 0.00182
+0.05%
$ 1.82 million $ 5,880
Jul 5, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 5,619
Jul 5, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 5,916
Jul 5, 12 AM $ 0.00184
-0.98%
$ 1.84 million $ 6,710
Jul 4, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 6,487
Jul 4, 10 PM $ 0.00189
-0.95%
$ 1.89 million $ 6,519
Jul 4, 9 PM $ 0.00194
+0.21%
$ 1.94 million $ 8,417
Jul 4, 8 PM $ 0.00193
+0.11%
$ 1.93 million $ 8,158
Jul 4, 7 PM $ 0.00193
-0.38%
$ 1.93 million $ 8,099