AlphaBlock AI Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00193
-0.38%
$ 1.93 million $ 8,099
Jul 4, 6 PM $ 0.00194
-0.14%
$ 1.94 million $ 8,113
Jul 4, 5 PM $ 0.00194
-0.15%
$ 1.94 million $ 8,466
Jul 4, 4 PM $ 0.00195
-0.53%
$ 1.95 million $ 8,438
Jul 4, 3 PM $ 0.002
+0.73%
$ 2 million $ 8,414
Jul 4, 2 PM $ 0.00198
+0.16%
$ 1.98 million $ 8,297
Jul 4, 1 PM $ 0.00198
+4.48%
$ 1.98 million $ 8,294
Jul 4, 12 PM $ 0.00188
-0.27%
$ 1.88 million $ 9,076
Jul 4, 11 AM $ 0.00188
-3.20%
$ 1.88 million $ 9,034
Jul 4, 10 AM $ 0.00194
-0.73%
$ 1.94 million $ 8,540
Jul 4, 9 AM $ 0.00196
-0.87%
$ 1.96 million $ 8,369
Jul 4, 8 AM $ 0.00198
-1.40%
$ 1.98 million $ 8,121
Jul 4, 7 AM $ 0.00201
+0.31%
$ 2.01 million $ 7,895
Jul 4, 6 AM $ 0.00197
-0.53%
$ 1.97 million $ 7,727
Jul 4, 5 AM $ 0.00199
-0.84%
$ 1.99 million $ 7,642
Jul 4, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 7,658
Jul 4, 3 AM $ 0.00196
-0.41%
$ 1.96 million $ 7,455
Jul 4, 2 AM $ 0.00195
+0.88%
$ 1.95 million $ 7,376
Jul 4, 1 AM $ 0.00193
-0.81%
$ 1.93 million $ 7,092
Jul 4, 12 AM $ 0.002
-0.19%
$ 2 million $ 7,051
Jul 3, 10 PM $ 0.00199
-7.44%
$ 1.99 million $ 6,443
Jul 3, 9 PM $ 0.00215
+0.55%
$ 2.15 million $ 4,240
Jul 3, 8 PM $ 0.00214
+0.60%
$ 2.14 million $ 4,088
Jul 3, 7 PM $ 0.00213
+0.43%
$ 2.13 million $ 4,008
Jul 3, 6 PM $ 0.00212
-1.33%
$ 2.12 million $ 4,011
Jul 3, 5 PM $ 0.00214
-1.09%
$ 2.14 million $ 3,958
Jul 3, 4 PM $ 0.00217
-0.28%
$ 2.17 million $ 3,617
Jul 3, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 3,487
Jul 3, 1 PM $ 0.00217
-6.88%
$ 2.17 million $ 3,469
Jul 3, 11 AM $ 0.00236
+0.01%
$ 2.36 million $ 1,644
Jul 3, 7 AM $ 0.00234
+0.00%
$ -- $ 1,629
Jul 3, 6 AM $ 0.00235
-0.02%
$ 2.35 million $ 1,624
Jul 3, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 1,614
Jul 3, 4 AM $ 0.00234
-0.11%
$ 2.34 million $ 1,626
Jul 3, 3 AM $ 0.00235
+0.11%
$ 2.35 million $ 1,561
Jul 3, 2 AM $ 0.00236
+0.36%
$ 2.36 million $ 1,495
Jul 3, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,486
Jul 2, 9 PM $ 0.00235
+0.18%
$ 2.35 million $ 1,624
Jul 2, 7 PM $ 0.00234
+0.15%
$ 2.34 million $ 1,852
Jul 2, 6 PM $ 0.00235
+0.96%
$ 2.35 million $ 1,842
Jul 2, 5 PM $ 0.00232
-0.49%
$ 2.32 million $ 1,363
Jul 2, 3 PM $ 0.00234
+0.15%
$ 2.34 million $ 1,301
Jul 2, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,205
Jul 2, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,431
Jul 2, 12 PM $ 0.00243
-0.13%
$ 2.43 million $ 1,105
Jul 2, 11 AM $ 0.00245
+1.47%
$ 2.45 million $ 1,544
Jul 2, 8 AM $ 0.00228
+0.11%
$ 2.28 million $ 1,346
Jul 2, 7 AM $ 0.00226
+0.15%
$ 2.26 million $ 1,454
Jul 2, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,502
Jul 2, 5 AM $ 0.00227
-0.63%
$ 2.27 million $ 1,499