AlphaBlock AI Historical Data

ALPHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00188
-1.70%
$ 1.88 million $ 9,269
Mar 19, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,115
Mar 19, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,110
Mar 19, 8 AM $ 0.00192
-0.75%
$ 1.92 million $ 9,367
Mar 19, 2 AM $ 0.00195
-2.48%
$ 1.95 million $ 10,346
Mar 19, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 8,432
Mar 18, 10 PM $ 0.00193
+0.26%
$ 1.93 million $ 9,333
Mar 18, 9 PM $ 0.00193
-0.28%
$ 1.93 million $ 9,967
Mar 18, 8 PM $ 0.00193
+0.18%
$ 1.93 million $ 9,724
Mar 18, 7 PM $ 0.00193
-2.80%
$ 1.93 million $ 9,659
Mar 18, 6 PM $ 0.00199
-0.15%
$ 1.99 million $ 9,199
Mar 18, 5 PM $ 0.002
+10.10%
$ 2 million $ 9,109
Mar 18, 4 PM $ 0.00181
-5.87%
$ 1.81 million $ 5,851
Mar 18, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,304
Mar 18, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 4,292
Mar 18, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,215
Mar 18, 8 AM $ 0.00205
-0.15%
$ 2.05 million $ 4,265
Mar 18, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,509
Mar 18, 5 AM $ 0.00206
+0.04%
$ 2.06 million $ 3,510
Mar 18, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,019
Mar 18, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,622
Mar 18, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,763
Mar 17, 11 PM $ 0.00197
-0.76%
$ 1.97 million $ 3,759
Mar 17, 10 PM $ 0.00201
-2.19%
$ 2.01 million $ 3,069
Mar 17, 8 PM $ 0.00205
+0.00%
$ -- $ 3,702
Mar 17, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 5,169
Mar 17, 5 PM $ 0.00203
+0.18%
$ 2.03 million $ 5,951
Mar 17, 2 PM $ 0.00206
+1.59%
$ 2.06 million $ 9,057
Mar 17, 1 PM $ 0.00202
+2.95%
$ 2.02 million $ 8,775
Mar 17, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 8,658
Mar 17, 11 AM $ 0.00195
-0.36%
$ 1.95 million $ 8,761
Mar 17, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 2,797
Mar 17, 5 AM $ 0.00197
-1.08%
$ 1.97 million $ 2,744
Mar 17, 4 AM $ 0.002
+0.32%
$ 2 million $ 2,298
Mar 17, 3 AM $ 0.00202
-0.65%
$ 2.02 million $ 2,203
Mar 17, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 21,556
Mar 17, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 21,598
Mar 16, 11 PM $ 0.00207
+6.32%
$ 2.07 million $ 21,674
Mar 16, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 20,154
Mar 16, 9 PM $ 0.00194
-2.07%
$ 1.94 million $ 19,940
Mar 16, 8 PM $ 0.00198
+0.08%
$ 1.98 million $ 19,214
Mar 16, 7 PM $ 0.00197
-4.14%
$ 1.97 million $ 18,890
Mar 16, 6 PM $ 0.00205
+1.63%
$ 2.05 million $ 18,069
Mar 16, 5 PM $ 0.002
+0.15%
$ 2 million $ 17,391
Mar 16, 4 PM $ 0.00199
-5.89%
$ 1.99 million $ 16,958
Mar 16, 3 PM $ 0.00212
+2.71%
$ 2.12 million $ 15,146
Mar 16, 2 PM $ 0.00206
+6.97%
$ 2.06 million $ 14,254
Mar 16, 1 PM $ 0.00191
-0.23%
$ 1.91 million $ 13,216
Mar 16, 12 PM $ 0.00192
+0.17%
$ 1.92 million $ 12,971
Mar 16, 11 AM $ 0.00192
+7.02%
$ 1.92 million $ 12,811