AlphaBlock AI Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00227
-0.63%
$ 2.27 million $ 1,499
Jul 2, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,626
Jul 2, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,307
Jul 1, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,501
Jul 1, 10 PM $ 0.00228
+0.61%
$ 2.28 million $ 3,770
Jul 1, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 3,725
Jul 1, 8 PM $ 0.00227
+0.00%
$ -- $ 3,910
Jul 1, 6 PM $ 0.00228
-0.06%
$ 2.28 million $ 3,747
Jul 1, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 3,747
Jul 1, 2 PM $ 0.00227
+2.69%
$ 2.27 million $ 3,884
Jul 1, 1 PM $ 0.00221
+1.60%
$ 2.21 million $ 3,742
Jul 1, 12 PM $ 0.00217
-0.09%
$ 2.17 million $ 3,806
Jul 1, 11 AM $ 0.00223
-0.36%
$ 2.23 million $ 3,504
Jul 1, 10 AM $ 0.00225
+0.47%
$ 2.25 million $ 3,513
Jul 1, 9 AM $ 0.00224
+0.50%
$ 2.24 million $ 3,506
Jul 1, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,393
Jul 1, 7 AM $ 0.00221
-1.00%
$ 2.21 million $ 3,382
Jul 1, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 6,470
Jul 1, 5 AM $ 0.00233
-0.33%
$ 2.33 million $ 5,575
Jul 1, 4 AM $ 0.00235
+0.55%
$ 2.35 million $ 5,592
Jul 1, 3 AM $ 0.00233
+0.21%
$ 2.33 million $ 5,387
Jul 1, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 5,502
Jul 1, 12 AM $ 0.00234
-0.19%
$ 2.34 million $ 5,335
Jun 30, 11 PM $ 0.00233
+0.76%
$ 2.33 million $ 5,567
Jun 30, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,274
Jun 30, 8 PM $ 0.00233
-0.66%
$ 2.33 million $ 6,308
Jun 30, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 6,208
Jun 30, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,366
Jun 30, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 6,496
Jun 30, 3 PM $ 0.00234
-0.12%
$ 2.34 million $ 6,770
Jun 30, 1 PM $ 0.00233
-0.05%
$ 2.33 million $ 6,659
Jun 30, 12 PM $ 0.00235
-1.67%
$ 2.35 million $ 6,622
Jun 30, 11 AM $ 0.00238
-0.02%
$ 2.38 million $ 6,623
Jun 30, 8 AM $ 0.0024
-0.16%
$ 2.4 million $ 7,227
Jun 30, 7 AM $ 0.00241
+2.46%
$ 2.41 million $ 7,875
Jun 30, 6 AM $ 0.00236
+0.14%
$ 2.36 million $ 6,543
Jun 30, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,350
Jun 30, 2 AM $ 0.00239
+0.69%
$ 2.39 million $ 6,326
Jun 30, 12 AM $ 0.00236
-0.92%
$ 2.36 million $ 6,459
Jun 29, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 6,960
Jun 29, 9 PM $ 0.00242
-3.34%
$ 2.42 million $ 6,976
Jun 29, 8 PM $ 0.00251
-0.13%
$ 2.51 million $ 6,098
Jun 29, 7 PM $ 0.00252
+0.54%
$ 2.52 million $ 6,800
Jun 29, 6 PM $ 0.00251
+3.85%
$ 2.51 million $ 6,688
Jun 29, 5 PM $ 0.00243
+3.15%
$ 2.43 million $ 8,498
Jun 29, 4 PM $ 0.00237
-0.97%
$ 2.37 million $ 8,870
Jun 29, 3 PM $ 0.00241
+1.10%
$ 2.41 million $ 8,924
Jun 29, 2 PM $ 0.00236
-0.29%
$ 2.36 million $ 11,189
Jun 29, 1 PM $ 0.00239
+0.27%
$ 2.39 million $ 12,010
Jun 29, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 12,038