AlphaBlock AI Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00192
+7.02%
$ 1.92 million $ 12,811
Mar 16, 10 AM $ 0.00179
+0.26%
$ 1.79 million $ 10,103
Mar 16, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,037
Mar 16, 8 AM $ 0.0018
+0.63%
$ 1.8 million $ 10,070
Mar 16, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 10,006
Mar 13, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,366
Mar 13, 5 AM $ 0.00157
+0.05%
$ 1.57 million $ 957
Mar 13, 3 AM $ 0.00157
-0.66%
$ 1.57 million $ 389
Mar 13, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 6,257
Mar 13, 12 AM $ 0.00154
+1.15%
$ 1.54 million $ 6,127
Mar 12, 11 PM $ 0.00152
-0.12%
$ 1.52 million $ 5,756
Mar 12, 10 PM $ 0.00152
-0.19%
$ 1.52 million $ 5,527
Mar 12, 9 PM $ 0.00153
-0.09%
$ 1.53 million $ 5,530
Mar 12, 8 PM $ 0.00153
+0.16%
$ 1.53 million $ 5,514
Mar 12, 6 PM $ 0.00156
-0.68%
$ 1.56 million $ 3,936
Mar 12, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,920
Mar 12, 3 PM $ 0.00157
+2.83%
$ 1.57 million $ 3,785
Mar 12, 2 PM $ 0.00152
-1.39%
$ 1.52 million $ 1,685
Mar 12, 11 AM $ 0.00154
-0.88%
$ 1.54 million $ 1,238
Mar 12, 10 AM $ 0.00154
+2.45%
$ 1.54 million $ 1,022
Mar 12, 5 AM $ 0.00149
+0.20%
$ 1.49 million $ 476
Mar 12, 4 AM $ 0.0015
+0.05%
$ 1.5 million $ 380
Mar 12, 3 AM $ 0.0015
-1.12%
$ 1.5 million $ 228
Mar 12, 2 AM $ 0.00152
-0.08%
$ 1.52 million $ 10,999
Mar 12, 12 AM $ 0.00159
-0.84%
$ 1.59 million $ 10,557
Mar 11, 11 PM $ 0.00163
-0.58%
$ 1.63 million $ 10,377
Mar 11, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,294
Mar 11, 8 PM $ 0.00163
+0.04%
$ 1.63 million $ 9,997
Mar 11, 7 PM $ 0.00165
+3.39%
$ 1.65 million $ 9,784
Mar 11, 6 PM $ 0.0016
+0.82%
$ 1.6 million $ 9,048
Mar 11, 5 PM $ 0.00158
+0.27%
$ 1.58 million $ 8,892
Mar 11, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 8,761
Mar 11, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 8,096
Mar 11, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,725
Mar 11, 4 AM $ 0.00162
+6.99%
$ 1.62 million $ 7,316
Mar 11, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 6,509
Mar 11, 1 AM $ 0.00156
-0.01%
$ 1.56 million $ 5,944
Mar 11, 12 AM $ 0.00156
+0.26%
$ 1.56 million $ 5,943
Mar 10, 11 PM $ 0.00156
+2.66%
$ 1.56 million $ 5,867
Mar 10, 9 PM $ 0.00154
-2.21%
$ 1.54 million $ 5,750
Mar 10, 8 PM $ 0.00159
-0.20%
$ 1.59 million $ 5,226
Mar 10, 7 PM $ 0.00159
+6.54%
$ 1.59 million $ 5,029
Mar 10, 6 PM $ 0.00149
-12.03%
$ 1.49 million $ 4,342
Mar 10, 5 PM $ 0.00169
+0.33%
$ 1.69 million $ 738
Mar 10, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 643
Mar 10, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 435
Mar 10, 11 AM $ 0.0017
+0.02%
$ 1.7 million $ 115
Mar 10, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 29
Mar 10, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 744
Mar 10, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,925