AlphaBlock AI Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,925
Mar 9, 11 PM $ 0.00174
-0.27%
$ 1.74 million $ 3,450
Mar 9, 10 PM $ 0.00174
-0.47%
$ 1.74 million $ 3,102
Mar 9, 8 PM $ 0.00174
+1.00%
$ 1.74 million $ 2,973
Mar 9, 7 PM $ 0.00174
+3.66%
$ 1.73 million $ 2,733
Mar 9, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,907
Mar 9, 4 PM $ 0.00168
+0.61%
$ 1.68 million $ 1,718
Mar 9, 1 PM $ 0.00166
+0.45%
$ 1.66 million $ 1,622
Mar 9, 12 PM $ 0.00164
+0.55%
$ 1.64 million $ 1,587
Mar 9, 11 AM $ 0.00164
-2.62%
$ 1.64 million $ 1,510
Mar 9, 10 AM $ 0.00168
-0.61%
$ 1.68 million $ 969
Mar 9, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 778
Mar 9, 7 AM $ 0.00164
+1.66%
$ 1.64 million $ 756
Mar 9, 6 AM $ 0.00162
+2.38%
$ 1.62 million $ 668
Mar 9, 3 AM $ 0.00161
+1.22%
$ 1.61 million $ 628
Mar 9, 2 AM $ 0.0016
+0.84%
$ 1.6 million $ 4,113
Mar 9, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,921
Mar 8, 11 PM $ 0.00159
-0.04%
$ 1.59 million $ 3,902
Mar 8, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,247
Mar 8, 9 PM $ 0.00157
+0.02%
$ 1.57 million $ 3,242
Mar 8, 8 PM $ 0.00156
-0.03%
$ 1.56 million $ 3,063
Mar 8, 7 PM $ 0.00157
+0.12%
$ 1.57 million $ 2,588
Mar 8, 6 PM $ 0.00156
-0.12%
$ 1.56 million $ 2,316
Mar 8, 5 PM $ 0.00157
+0.55%
$ 1.57 million $ 2,289
Mar 8, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,147
Mar 8, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,002
Mar 8, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,977
Mar 8, 1 PM $ 0.00152
-4.52%
$ 1.52 million $ 1,898
Mar 8, 12 PM $ 0.0016
-1.73%
$ 1.6 million $ 722
Mar 8, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 285
Mar 8, 10 AM $ 0.00164
+0.19%
$ 1.64 million $ 271
Mar 8, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 232
Mar 8, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 231
Mar 8, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 183
Mar 8, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 49
Mar 7, 9 PM $ 0.00168
+0.71%
$ 1.68 million $ 16,896
Mar 7, 8 PM $ 0.00167
+0.47%
$ 1.67 million $ 16,555
Mar 7, 7 PM $ 0.00169
-3.89%
$ 1.69 million $ 16,383
Mar 7, 6 PM $ 0.00175
-0.76%
$ 1.75 million $ 16,089
Mar 7, 5 PM $ 0.00177
+5.83%
$ 1.77 million $ 16,115
Mar 7, 4 PM $ 0.00164
+1.84%
$ 1.64 million $ 14,322
Mar 7, 3 PM $ 0.00169
-6.22%
$ 1.69 million $ 13,248
Mar 7, 2 PM $ 0.00182
-0.84%
$ 1.82 million $ 10,284
Mar 7, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 10,068
Mar 7, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 9,523
Mar 7, 8 AM $ 0.00184
-0.04%
$ 1.84 million $ 9,506
Mar 7, 6 AM $ 0.00184
+0.01%
$ 1.84 million $ 9,306
Mar 7, 5 AM $ 0.00183
-3.36%
$ 1.83 million $ 9,295
Mar 7, 4 AM $ 0.00189
+3.24%
$ 1.89 million $ 8,475
Mar 7, 2 AM $ 0.00181
+0.06%
$ 1.81 million $ 7,680