AlphaBlock AI Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 11,733
Jun 29, 8 AM $ 0.00242
-0.71%
$ 2.42 million $ 12,218
Jun 29, 7 AM $ 0.00243
+6.92%
$ 2.43 million $ 11,685
Jun 29, 1 AM $ 0.00225
-0.25%
$ 2.25 million $ 9,166
Jun 28, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 7,735
Jun 28, 9 PM $ 0.00217
-1.69%
$ 2.17 million $ 7,759
Jun 28, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 7,483
Jun 28, 7 PM $ 0.00217
-6.20%
$ 2.17 million $ 7,312
Jun 28, 6 PM $ 0.00232
-0.89%
$ 2.32 million $ 5,713
Jun 28, 5 PM $ 0.00236
-0.73%
$ 2.36 million $ 5,586
Jun 28, 4 PM $ 0.00238
-0.14%
$ 2.38 million $ 6,171
Jun 28, 3 PM $ 0.00239
+11.29%
$ 2.39 million $ 5,995
Jun 28, 2 PM $ 0.00214
+4.73%
$ 2.14 million $ 3,339
Jun 28, 11 AM $ 0.00204
+0.33%
$ 2.04 million $ 2,390
Jun 28, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 2,323
Jun 28, 9 AM $ 0.00204
+0.83%
$ 2.04 million $ 2,041
Jun 28, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,999
Jun 28, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,901
Jun 28, 6 AM $ 0.00194
-0.04%
$ 1.94 million $ 2,974
Jun 28, 3 AM $ 0.00194
+0.30%
$ 1.94 million $ 2,751
Jun 28, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,909
Jun 28, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,739
Jun 27, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,767
Jun 27, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,908
Jun 27, 5 PM $ 0.0019
-2.72%
$ 1.9 million $ 2,901
Jun 27, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,541
Jun 27, 11 AM $ 0.00194
+0.03%
$ 1.94 million $ 2,451
Jun 27, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,301
Jun 27, 7 AM $ 0.00191
-2.11%
$ 1.91 million $ 1,419
Jun 27, 4 AM $ 0.00196
+0.10%
$ 1.96 million $ 1,921
Jun 27, 3 AM $ 0.00196
-0.44%
$ 1.96 million $ 1,963
Jun 27, 2 AM $ 0.00195
-0.15%
$ 1.95 million $ 1,723
Jun 27, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,700
Jun 26, 10 PM $ 0.00196
-0.80%
$ 1.96 million $ 1,898
Jun 26, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,935
Jun 26, 7 PM $ 0.00201
+1.01%
$ 2.01 million $ 1,932
Jun 26, 6 PM $ 0.00199
-0.09%
$ 1.99 million $ 1,876
Jun 26, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,927
Jun 26, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,775
Jun 26, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,856
Jun 26, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,277
Jun 26, 7 AM $ 0.00196
-0.25%
$ 1.96 million $ 2,449
Jun 26, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,219
Jun 26, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,213
Jun 25, 6 PM $ 0.00181
-1.30%
$ 1.81 million $ 5,419
Jun 25, 5 PM $ 0.00184
+1.81%
$ 1.84 million $ 5,373
Jun 25, 3 PM $ 0.00168
+1.45%
$ 1.68 million $ 6,393
Jun 25, 1 PM $ 0.00171
-0.54%
$ 1.71 million $ 6,560
Jun 25, 12 PM $ 0.0017
+0.52%
$ 1.7 million $ 6,759
Jun 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,076