AlphaBlock AI Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00176
-0.25%
$ 1.76 million $ 6,486
Mar 6, 11 PM $ 0.00177
+0.52%
$ 1.77 million $ 6,336
Mar 6, 10 PM $ 0.00177
+0.18%
$ 1.77 million $ 6,333
Mar 6, 9 PM $ 0.00175
+2.65%
$ 1.75 million $ 5,978
Mar 6, 8 PM $ 0.0017
-1.75%
$ 1.7 million $ 5,606
Mar 6, 7 PM $ 0.00173
+4.05%
$ 1.73 million $ 5,542
Mar 6, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,871
Mar 6, 5 PM $ 0.00161
-3.63%
$ 1.61 million $ 4,385
Mar 6, 4 PM $ 0.00167
-0.30%
$ 1.67 million $ 3,661
Mar 6, 3 PM $ 0.00168
+3.16%
$ 1.68 million $ 3,585
Mar 6, 2 PM $ 0.00163
-2.19%
$ 1.63 million $ 2,359
Mar 6, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,360
Mar 6, 12 PM $ 0.00166
-1.20%
$ 1.66 million $ 2,207
Mar 6, 11 AM $ 0.00169
+0.28%
$ 1.69 million $ 1,877
Mar 6, 9 AM $ 0.00169
-0.67%
$ 1.69 million $ 1,677
Mar 6, 8 AM $ 0.0017
+0.39%
$ 1.7 million $ 1,634
Mar 6, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,040
Mar 6, 4 AM $ 0.00171
-3.19%
$ 1.71 million $ 1,019
Mar 6, 2 AM $ 0.00178
-0.18%
$ 1.78 million $ 2,133
Mar 6, 12 AM $ 0.00177
-0.16%
$ 1.77 million $ 2,097
Mar 5, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,056
Mar 5, 10 PM $ 0.00178
-0.28%
$ 1.78 million $ 1,993
Mar 5, 9 PM $ 0.00179
-0.07%
$ 1.79 million $ 1,952
Mar 5, 7 PM $ 0.00179
+1.28%
$ 1.79 million $ 1,860
Mar 5, 6 PM $ 0.00176
+2.79%
$ 1.76 million $ 1,569
Mar 5, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 784
Mar 5, 3 PM $ 0.00174
-2.23%
$ 1.74 million $ 712
Mar 5, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 425
Mar 5, 12 PM $ 0.00181
-0.11%
$ 1.81 million $ 358
Mar 5, 11 AM $ 0.00178
+1.71%
$ 1.78 million $ 279
Mar 5, 10 AM $ 0.00173
-0.04%
$ 1.73 million $ 66
Mar 5, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,667
Mar 5, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,606
Mar 5, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,585
Mar 5, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,272
Mar 5, 1 AM $ 0.00177
-4.42%
$ 1.77 million $ 8,238
Mar 5, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 7,660
Mar 4, 10 PM $ 0.00185
-0.52%
$ -- $ 7,010
Mar 4, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 6,980
Mar 4, 7 PM $ 0.00188
+1.31%
$ 1.88 million $ 6,762
Mar 4, 6 PM $ 0.00184
+0.70%
$ 1.84 million $ 6,593
Mar 4, 5 PM $ 0.00195
-0.28%
$ 1.95 million $ 4,954
Mar 4, 4 PM $ 0.00191
-0.41%
$ -- $ 4,948
Mar 4, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,538
Mar 4, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 823
Mar 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 750
Mar 4, 5 AM $ 0.00162
+0.56%
$ 1.62 million $ 749
Mar 4, 3 AM $ 0.00164
-1.21%
$ 1.64 million $ 234
Mar 4, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,665
Mar 4, 12 AM $ 0.00172
-0.40%
$ 1.72 million $ 13,541