AlphaBlock AI Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,076
Jun 25, 9 AM $ 0.00171
-0.26%
$ 1.71 million $ 8,273
Jun 25, 8 AM $ 0.00172
-0.40%
$ 1.72 million $ 8,267
Jun 25, 7 AM $ 0.00173
-0.08%
$ 1.73 million $ 8,244
Jun 25, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,224
Jun 25, 4 AM $ 0.00169
-0.79%
$ 1.69 million $ 8,102
Jun 25, 3 AM $ 0.0017
-6.57%
$ 1.7 million $ 7,840
Jun 25, 2 AM $ 0.00182
-0.70%
$ 1.82 million $ 6,330
Jun 25, 12 AM $ 0.00184
-0.19%
$ 1.84 million $ 6,239
Jun 24, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 6,942
Jun 24, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 7,217
Jun 24, 8 PM $ 0.00184
+1.22%
$ 1.84 million $ 7,164
Jun 24, 7 PM $ 0.00185
-1.92%
$ 1.85 million $ 7,039
Jun 24, 6 PM $ 0.00189
+1.96%
$ 1.89 million $ 6,377
Jun 24, 5 PM $ 0.00186
-1.61%
$ 1.86 million $ 6,258
Jun 24, 4 PM $ 0.00189
-0.02%
$ 1.89 million $ 6,035
Jun 24, 3 PM $ 0.00197
-2.12%
$ 1.97 million $ 6,009
Jun 24, 2 PM $ 0.00202
+0.85%
$ 2.02 million $ 5,640
Jun 24, 1 PM $ 0.00202
-1.08%
$ 2.02 million $ 5,565
Jun 24, 12 PM $ 0.00204
+7.86%
$ 2.04 million $ 5,278
Jun 24, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,014
Jun 24, 7 AM $ 0.00187
-0.60%
$ 1.87 million $ 3,107
Jun 24, 6 AM $ 0.00189
-0.27%
$ 1.89 million $ 3,075
Jun 24, 5 AM $ 0.00189
+0.85%
$ 1.89 million $ 3,026
Jun 24, 12 AM $ 0.00186
+0.78%
$ 1.86 million $ 3,070
Jun 23, 11 PM $ 0.00184
-1.53%
$ 1.84 million $ 3,124
Jun 23, 10 PM $ 0.00187
+0.51%
$ 1.87 million $ 2,848
Jun 23, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 2,821
Jun 23, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,306
Jun 23, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,724
Jun 23, 4 PM $ 0.00189
+1.58%
$ 1.89 million $ 4,493
Jun 23, 3 PM $ 0.00184
+0.15%
$ 1.84 million $ 4,691
Jun 23, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,840
Jun 23, 12 PM $ 0.00185
-0.17%
$ 1.85 million $ 7,444
Jun 23, 11 AM $ 0.00184
+0.13%
$ 1.84 million $ 7,351
Jun 23, 7 AM $ 0.00188
+0.01%
$ 1.88 million $ 7,755
Jun 23, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 9,829
Jun 23, 4 AM $ 0.00192
+0.65%
$ 1.92 million $ 9,865
Jun 23, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,667
Jun 23, 12 AM $ 0.00183
-2.49%
$ 1.83 million $ 9,364
Jun 22, 9 PM $ 0.0019
-0.82%
$ 1.9 million $ 12,413
Jun 22, 8 PM $ 0.00191
-3.05%
$ 1.91 million $ 12,383
Jun 22, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,069
Jun 22, 6 PM $ 0.00199
+4.22%
$ 1.99 million $ 12,323
Jun 22, 5 PM $ 0.00192
-1.09%
$ 1.92 million $ 10,968
Jun 22, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 10,931
Jun 22, 3 PM $ 0.00193
+0.85%
$ 1.93 million $ 10,424
Jun 22, 2 PM $ 0.00192
+0.07%
$ 1.92 million $ 10,220
Jun 22, 1 PM $ 0.0019
+2.15%
$ 1.9 million $ 10,054
Jun 22, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 8,324