AlphaBlock AI Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 8,324
Jun 22, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 7,227
Jun 22, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,827
Jun 22, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,656
Jun 22, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,638
Jun 21, 10 PM $ 0.00191
-8.49%
$ 1.91 million $ 7,482
Jun 21, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 4,501
Jun 21, 5 PM $ 0.00213
-1.25%
$ 2.13 million $ 4,365
Jun 21, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,959
Jun 21, 3 PM $ 0.00216
-0.04%
$ 2.16 million $ 3,965
Jun 21, 1 PM $ 0.00219
+1.08%
$ 2.19 million $ 3,478
Jun 21, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 2,396
Jun 21, 10 AM $ 0.00215
+0.42%
$ 2.15 million $ 2,615
Jun 21, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,598
Jun 20, 10 PM $ 0.0022
-0.26%
$ 2.2 million $ 4,205
Jun 20, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,454
Jun 20, 6 PM $ 0.0022
-0.66%
$ 2.2 million $ 4,746
Jun 20, 5 PM $ 0.00221
+0.00%
$ 2.2 million $ 5,210
Jun 20, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 5,906
Jun 20, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,781
Jun 20, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 5,210
Jun 20, 5 AM $ 0.00233
+1.83%
$ 2.33 million $ 5,002
Jun 20, 4 AM $ 0.0023
+5.28%
$ 2.29 million $ 4,884
Jun 20, 3 AM $ 0.00219
-0.83%
$ 2.19 million $ 4,745
Jun 20, 2 AM $ 0.00219
-0.29%
$ 2.19 million $ 4,303
Jun 20, 1 AM $ 0.0022
+0.23%
$ 2.2 million $ 4,082
Jun 19, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 4,324
Jun 19, 9 PM $ 0.00215
-0.26%
$ 2.15 million $ 4,351
Jun 19, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,844
Jun 19, 7 PM $ 0.00215
+0.97%
$ 2.15 million $ 4,828
Jun 19, 6 PM $ 0.00215
-0.36%
$ 2.15 million $ 4,517
Jun 19, 5 PM $ 0.00216
-2.32%
$ 2.16 million $ 4,462
Jun 19, 4 PM $ 0.00222
+0.58%
$ 2.22 million $ 3,575
Jun 19, 2 PM $ 0.0022
+1.75%
$ 2.2 million $ 4,000
Jun 19, 1 PM $ 0.00217
+0.31%
$ 2.17 million $ 3,746
Jun 19, 12 PM $ 0.00216
+0.98%
$ 2.16 million $ 3,637
Jun 19, 11 AM $ 0.00213
-0.31%
$ 2.13 million $ 3,168
Jun 19, 10 AM $ 0.00214
-0.47%
$ 2.14 million $ 3,161
Jun 19, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,009
Jun 19, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,331
Jun 19, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,157
Jun 18, 11 PM $ 0.00209
-0.07%
$ 2.09 million $ 4,077
Jun 18, 10 PM $ 0.00211
-0.21%
$ 2.11 million $ 3,799
Jun 18, 9 PM $ 0.00212
+0.82%
$ 2.12 million $ 3,727
Jun 18, 8 PM $ 0.0021
+1.07%
$ 2.1 million $ 3,932
Jun 18, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,869
Jun 18, 6 PM $ 0.00207
-0.78%
$ 2.07 million $ 4,501
Jun 18, 5 PM $ 0.00209
+0.28%
$ 2.09 million $ 4,541
Jun 18, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,484
Jun 18, 3 PM $ 0.00202
-5.06%
$ 2.02 million $ 4,950