AlphaBlock AI Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00172
-0.40%
$ 1.72 million $ 13,541
Mar 3, 10 PM $ 0.0017
+1.27%
$ 1.7 million $ 12,897
Mar 3, 9 PM $ 0.00168
-0.58%
$ 1.68 million $ 12,632
Mar 3, 8 PM $ 0.0017
+2.42%
$ 1.7 million $ 12,670
Mar 3, 7 PM $ 0.00166
+0.21%
$ 1.66 million $ 11,356
Mar 3, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 11,319
Mar 3, 5 PM $ 0.00166
-0.98%
$ 1.66 million $ 11,188
Mar 3, 3 PM $ 0.00166
-0.33%
$ 1.66 million $ 11,123
Mar 3, 2 PM $ 0.00167
-0.48%
$ 1.67 million $ 10,730
Mar 3, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,770
Mar 3, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 10,811
Mar 3, 11 AM $ 0.00158
+0.33%
$ 1.58 million $ 9,314
Mar 3, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 9,129
Mar 3, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 8,873
Mar 3, 7 AM $ 0.00156
-5.54%
$ 1.56 million $ 8,450
Mar 3, 6 AM $ 0.00176
+5.03%
$ 1.76 million $ 5,045
Mar 3, 5 AM $ 0.00172
+4.22%
$ 1.72 million $ 3,389
Mar 2, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,055
Mar 2, 9 PM $ 0.00173
+0.08%
$ 1.73 million $ 3,963
Mar 2, 8 PM $ 0.00173
-1.59%
$ 1.73 million $ 3,501
Mar 2, 7 PM $ 0.00175
+8.91%
$ 1.75 million $ 3,139
Mar 2, 6 PM $ 0.00161
-0.77%
$ 1.61 million $ 2,643
Mar 2, 5 PM $ 0.00165
-0.39%
$ 1.65 million $ 2,343
Mar 2, 4 PM $ 0.00166
-3.07%
$ 1.66 million $ 2,213
Mar 2, 3 PM $ 0.00171
+6.06%
$ 1.71 million $ 1,107
Mar 2, 2 PM $ 0.00158
+0.12%
$ 1.58 million $ 1,030
Mar 2, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 989
Mar 2, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 989
Mar 2, 11 AM $ 0.00159
-0.20%
$ 1.59 million $ 962
Mar 2, 10 AM $ 0.00159
-1.27%
$ 1.59 million $ 773
Mar 2, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 422
Mar 2, 5 AM $ 0.00156
-0.36%
$ 1.56 million $ 161
Mar 2, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 7,635
Mar 2, 12 AM $ 0.00155
+0.08%
$ 1.55 million $ 7,492
Mar 1, 11 PM $ 0.00156
-1.20%
$ 1.56 million $ 7,420
Mar 1, 10 PM $ 0.00159
+0.82%
$ 1.59 million $ 6,312
Mar 1, 9 PM $ 0.00157
+0.38%
$ 1.57 million $ 6,195
Mar 1, 8 PM $ 0.00158
-1.82%
$ 1.58 million $ 6,115
Mar 1, 7 PM $ 0.00149
-15.11%
$ 1.49 million $ 5,866
Mar 1, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,667
Mar 1, 3 PM $ 0.00179
+0.16%
$ 1.79 million $ 1,679
Mar 1, 2 PM $ 0.00181
+1.94%
$ 1.81 million $ 1,542
Mar 1, 1 PM $ 0.00178
-0.18%
$ 1.78 million $ 1,511
Mar 1, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,514
Mar 1, 11 AM $ 0.00178
-0.27%
$ 1.78 million $ 1,502
Mar 1, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,387
Mar 1, 8 AM $ 0.00178
+0.04%
$ 1.78 million $ 1,345
Mar 1, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,294
Mar 1, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,245
Mar 1, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 16,016