AlphaBlock AI Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00187
+2.83%
$ 1.86 million $ 15,777
Mar 1, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,128
Feb 28, 11 PM $ 0.00179
-1.36%
$ 1.79 million $ 15,115
Feb 28, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,920
Feb 28, 9 PM $ 0.00181
-0.22%
$ 1.81 million $ 14,879
Feb 28, 7 PM $ 0.00169
+1.79%
$ 1.69 million $ 12,078
Feb 28, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 10,875
Feb 28, 5 PM $ 0.00158
-0.34%
$ 1.58 million $ 10,821
Feb 28, 4 PM $ 0.00158
+2.09%
$ 1.58 million $ 10,821
Feb 28, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,193
Feb 28, 1 PM $ 0.00145
+1.92%
$ 1.45 million $ 11,797
Feb 28, 12 PM $ 0.00142
-8.55%
$ 1.42 million $ 11,653
Feb 28, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 10,065
Feb 28, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 9,884
Feb 28, 8 AM $ 0.00164
-3.62%
$ 1.64 million $ 10,305
Feb 27, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 30,087
Feb 27, 7 PM $ 0.00186
-0.08%
$ 1.86 million $ 29,823
Feb 27, 5 PM $ 0.00185
+1.16%
$ 1.85 million $ 29,549
Feb 27, 4 PM $ 0.00184
+4.28%
$ 1.84 million $ 29,075
Feb 27, 3 PM $ 0.00192
+8.54%
$ 1.92 million $ 27,919
Feb 27, 2 PM $ 0.00179
-0.29%
$ 1.79 million $ 25,200
Feb 27, 1 PM $ 0.00181
-4.05%
$ 1.81 million $ 25,132
Feb 27, 12 PM $ 0.00191
-3.11%
$ 1.91 million $ 25,002
Feb 27, 11 AM $ 0.00197
-5.00%
$ 1.97 million $ 25,427
Feb 27, 4 AM $ 0.00222
-0.20%
$ 2.22 million $ 24,412
Feb 26, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 200
Feb 26, 2 AM $ 0.00168
-0.83%
$ 1.68 million $ 8,606
Feb 26, 12 AM $ 0.00171
-6.73%
$ 1.71 million $ 8,503
Feb 25, 9 PM $ 0.00186
+3.13%
$ 1.86 million $ 4,002
Feb 25, 8 PM $ 0.00181
+0.01%
$ 1.81 million $ 3,760
Feb 25, 7 PM $ 0.00182
+0.26%
$ 1.82 million $ 3,238
Feb 25, 6 PM $ 0.00179
+2.83%
$ 1.79 million $ 3,236
Feb 25, 5 PM $ 0.00172
+1.13%
$ 1.72 million $ 2,533
Feb 25, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,397
Feb 25, 1 PM $ 0.00158
+1.96%
$ 1.58 million $ 1,071
Feb 25, 10 AM $ 0.00149
+0.00%
$ -- $ 1,489
Feb 25, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,446
Feb 25, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,391
Feb 24, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 29,233
Feb 24, 9 PM $ 0.00151
+0.12%
$ 1.51 million $ 28,910
Feb 24, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 28,574
Feb 24, 1 PM $ 0.0021
+39.66%
$ 2.1 million $ 17,643
Feb 24, 12 PM $ 0.0015
+5.54%
$ 1.5 million $ 7,921
Feb 24, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 7,375
Feb 23, 11 PM $ 0.000991
-2.24%
$ 991,290 $ 7,590
Feb 23, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,281
Feb 23, 9 PM $ 0.001
-0.11%
$ 1 million $ 7,110
Feb 23, 8 PM $ 0.00101
-3.99%
$ 1.01 million $ 6,690
Feb 23, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,763
Feb 23, 4 PM $ 0.00111
+1.22%
$ 1.11 million $ 4,846