AlphaBlock AI Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00202
-5.06%
$ 2.02 million $ 4,950
Jun 18, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 4,923
Jun 18, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,119
Jun 18, 8 AM $ 0.00212
+0.09%
$ 2.12 million $ 7,887
Jun 18, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 8,587
Jun 18, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 7,836
Jun 18, 12 AM $ 0.00221
+3.67%
$ 2.21 million $ 7,788
Jun 17, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 6,359
Jun 17, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 6,525
Jun 17, 8 PM $ 0.00215
-0.92%
$ 2.15 million $ 5,965
Jun 17, 7 PM $ 0.00222
-1.93%
$ 2.22 million $ 6,147
Jun 17, 6 PM $ 0.00224
-0.14%
$ 2.24 million $ 5,741
Jun 17, 4 PM $ 0.00227
-0.09%
$ 2.27 million $ 6,277
Jun 17, 3 PM $ 0.00227
+3.45%
$ 2.27 million $ 5,707
Jun 17, 2 PM $ 0.0022
+0.86%
$ 2.2 million $ 5,298
Jun 17, 1 PM $ 0.00219
+1.76%
$ 2.19 million $ 4,911
Jun 17, 12 PM $ 0.00218
-0.10%
$ 2.18 million $ 4,605
Jun 17, 11 AM $ 0.00218
-1.45%
$ 2.18 million $ 5,150
Jun 17, 10 AM $ 0.00222
-0.14%
$ 2.22 million $ 4,778
Jun 17, 9 AM $ 0.00222
+0.15%
$ 2.22 million $ 5,829
Jun 17, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,640
Jun 17, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 10,275
Jun 16, 9 PM $ 0.00233
-1.66%
$ 2.33 million $ 13,112
Jun 16, 7 PM $ 0.00237
-1.25%
$ 2.37 million $ 13,514
Jun 16, 5 PM $ 0.00239
-0.30%
$ 2.39 million $ 14,457
Jun 16, 4 PM $ 0.0024
-0.72%
$ 2.4 million $ 16,820
Jun 16, 3 PM $ 0.00241
-0.06%
$ 2.41 million $ 17,345
Jun 16, 1 PM $ 0.00242
-1.66%
$ 2.42 million $ 17,869
Jun 16, 12 PM $ 0.00247
-2.15%
$ 2.47 million $ 18,320
Jun 16, 11 AM $ 0.00254
-0.01%
$ 2.54 million $ 18,202
Jun 16, 10 AM $ 0.00256
+6.85%
$ 2.56 million $ 18,414
Jun 16, 9 AM $ 0.0024
-0.04%
$ 2.4 million $ 16,180
Jun 16, 8 AM $ 0.00241
+0.07%
$ 2.41 million $ 15,994
Jun 16, 7 AM $ 0.00241
+0.05%
$ 2.41 million $ 16,495
Jun 16, 6 AM $ 0.00241
+0.27%
$ 2.41 million $ 16,470
Jun 16, 5 AM $ 0.00242
+2.92%
$ 2.42 million $ 17,209
Jun 16, 4 AM $ 0.00227
-3.54%
$ 2.27 million $ 14,637
Jun 16, 3 AM $ 0.00235
-0.63%
$ 2.35 million $ 9,629
Jun 16, 2 AM $ 0.00237
-1.79%
$ 2.37 million $ 9,507
Jun 15, 9 PM $ 0.00247
-0.17%
$ 2.47 million $ 9,928
Jun 15, 8 PM $ 0.00248
-1.99%
$ 2.48 million $ 9,888
Jun 15, 7 PM $ 0.00254
+0.33%
$ 2.54 million $ 9,597
Jun 15, 6 PM $ 0.0026
+0.06%
$ 2.6 million $ 10,656
Jun 15, 5 PM $ 0.00259
-7.67%
$ 2.59 million $ 10,043
Jun 15, 4 PM $ 0.00282
-2.56%
$ 2.82 million $ 7,811
Jun 15, 3 PM $ 0.00286
+1.85%
$ 2.86 million $ 6,844
Jun 15, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 6,738
Jun 15, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,866
Jun 15, 12 PM $ 0.00277
-1.42%
$ 2.77 million $ 9,839
Jun 15, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,216