AlphaBlock AI Historical Data

ALPHA Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 23, 7 PM	$ 0.00106	+0.00%	$ 1.06 million	$ 5,763
Feb 23, 4 PM	$ 0.00111	+1.22%	$ 1.11 million	$ 4,846
Feb 23, 2 PM	$ 0.00108	+0.00%	$ 1.08 million	$ 2,613
Feb 23, 1 PM	$ 0.00108	-0.05%	$ 1.08 million	$ 2,419
Feb 23, 9 AM	$ 0.00105	-0.32%	$ 1.05 million	$ 2,052
Feb 23, 3 AM	$ 0.00107	-0.70%	$ 1.07 million	$ 1,555
Feb 23, 2 AM	$ 0.0011	-3.16%	$ 1.1 million	$ 10,222
Feb 23, 1 AM	$ 0.00113	+1.75%	$ 1.13 million	$ 9,816
Feb 23, 12 AM	$ 0.00112	-5.92%	$ 1.12 million	$ 9,262
Feb 22, 11 PM	$ 0.0012	+0.00%	$ 1.2 million	$ 8,707
Feb 22, 10 PM	$ 0.00116	-1.15%	$ 1.16 million	$ 8,730
Feb 22, 9 PM	$ 0.00117	+2.09%	$ 1.17 million	$ 5,522
Feb 22, 8 PM	$ 0.00115	+2.57%	$ 1.15 million	$ 4,581
Feb 22, 7 PM	$ 0.00112	+1.94%	$ 1.12 million	$ 4,023
Feb 22, 6 PM	$ 0.0011	+0.37%	$ 1.1 million	$ 3,438
Feb 22, 5 PM	$ 0.0011	-2.03%	$ 1.1 million	$ 3,208
Feb 22, 4 PM	$ 0.00112	-8.31%	$ 1.12 million	$ 2,436
Feb 22, 3 PM	$ 0.00122	-0.58%	$ 1.22 million	$ 1,150
Feb 22, 2 PM	$ 0.00122	+4.25%	$ 1.22 million	$ 1,084
Feb 22, 1 PM	$ 0.00117	+0.03%	$ 1.17 million	$ 68
Feb 22, 12 PM	$ 0.00119	+0.00%	$ 1.19 million	$ 2,823
Feb 22, 11 AM	$ 0.0012	+8.70%	$ 1.2 million	$ 2,756
Feb 22, 10 AM	$ 0.0011	-0.02%	$ 1.1 million	$ 2,065
Feb 22, 9 AM	$ 0.0011	+0.65%	$ 1.1 million	$ 2,024

Download