AlphaBlock AI Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,016
Jun 12, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 3,987
Jun 12, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 4,036
Jun 11, 11 PM $ 0.00226
+0.55%
$ 2.26 million $ 7,886
Jun 11, 10 PM $ 0.00225
-0.84%
$ 2.25 million $ 7,823
Jun 11, 8 PM $ 0.00225
-1.10%
$ 2.25 million $ 10,842
Jun 11, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 16,420
Jun 11, 6 PM $ 0.00226
-0.95%
$ 2.26 million $ 16,214
Jun 11, 5 PM $ 0.00229
+2.22%
$ 2.29 million $ 15,617
Jun 11, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 16,535
Jun 11, 3 PM $ 0.00224
-1.70%
$ 2.24 million $ 16,390
Jun 11, 1 PM $ 0.00226
+0.56%
$ 2.26 million $ 16,347
Jun 11, 12 PM $ 0.00224
-0.71%
$ 2.24 million $ 16,759
Jun 11, 11 AM $ 0.00224
-0.15%
$ 2.24 million $ 16,233
Jun 11, 10 AM $ 0.00225
-0.26%
$ 2.25 million $ 16,196
Jun 11, 9 AM $ 0.00225
-0.05%
$ 2.25 million $ 16,178
Jun 11, 8 AM $ 0.00227
+0.23%
$ 2.27 million $ 16,146
Jun 11, 7 AM $ 0.00227
+3.18%
$ 2.27 million $ 15,899
Jun 11, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 15,380
Jun 11, 5 AM $ 0.00219
-0.07%
$ 2.19 million $ 15,416
Jun 11, 4 AM $ 0.00221
+0.15%
$ 2.21 million $ 15,426
Jun 11, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 15,325
Jun 11, 2 AM $ 0.00221
-1.28%
$ 2.21 million $ 15,333
Jun 11, 1 AM $ 0.00221
+0.71%
$ 2.21 million $ 15,420
Jun 11, 12 AM $ 0.0022
+1.10%
$ 2.2 million $ 14,927
Jun 10, 11 PM $ 0.00225
-5.83%
$ 2.25 million $ 14,286
Jun 10, 10 PM $ 0.00239
-0.15%
$ 2.39 million $ 12,915
Jun 10, 9 PM $ 0.00239
+6.20%
$ 2.39 million $ 13,034
Jun 10, 8 PM $ 0.00226
-8.55%
$ 2.26 million $ 10,150
Jun 10, 7 PM $ 0.00248
+0.05%
$ 2.48 million $ 5,300
Jun 10, 5 PM $ 0.00253
-0.49%
$ 2.53 million $ 6,965
Jun 10, 4 PM $ 0.00255
-4.64%
$ 2.55 million $ 7,080
Jun 10, 3 PM $ 0.00266
+0.09%
$ 2.66 million $ 9,582
Jun 10, 2 PM $ 0.00267
+1.51%
$ 2.67 million $ 12,960
Jun 10, 1 PM $ 0.0026
-0.61%
$ 2.6 million $ 13,700
Jun 10, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 15,276
Jun 10, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 16,722
Jun 10, 9 AM $ 0.00261
-0.13%
$ 2.61 million $ 20,386
Jun 10, 6 AM $ 0.00264
-0.26%
$ 2.64 million $ 35,776
Jun 10, 5 AM $ 0.00265
-0.03%
$ 2.65 million $ 38,228
Jun 10, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 38,824
Jun 10, 3 AM $ 0.00267
-0.37%
$ 2.66 million $ 39,120
Jun 10, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 38,910
Jun 10, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 39,084
Jun 10, 12 AM $ 0.00268
-0.79%
$ 2.68 million $ 39,870
Jun 9, 11 PM $ 0.00271
+0.18%
$ 2.71 million $ 40,167
Jun 9, 10 PM $ 0.00271
-0.83%
$ 2.71 million $ 40,318
Jun 9, 9 PM $ 0.00274
-3.79%
$ 2.74 million $ 42,306
Jun 9, 8 PM $ 0.00284
-0.14%
$ 2.84 million $ 44,672
Jun 9, 7 PM $ 0.00285
+2.47%
$ 2.85 million $ 45,257