AlphaBlock AI Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00285
+2.47%
$ 2.85 million $ 45,257
Jun 9, 6 PM $ 0.00281
+1.09%
$ 2.81 million $ 48,212
Jun 9, 5 PM $ 0.00277
+5.70%
$ 2.77 million $ 52,275
Jun 9, 4 PM $ 0.00262
-6.52%
$ 2.62 million $ 51,426
Jun 9, 3 PM $ 0.00283
+0.90%
$ 2.83 million $ 52,119
Jun 9, 2 PM $ 0.00297
+26.83%
$ 2.97 million $ 51,876
Jun 9, 1 PM $ 0.00234
+0.76%
$ 2.34 million $ 40,318
Jun 9, 12 PM $ 0.00233
-3.29%
$ 2.33 million $ 37,535
Jun 9, 11 AM $ 0.00244
+5.61%
$ 2.44 million $ 37,918
Jun 9, 10 AM $ 0.00239
-3.94%
$ 2.39 million $ 34,890
Jun 9, 9 AM $ 0.00249
-0.92%
$ 2.49 million $ 35,524
Jun 9, 8 AM $ 0.00251
-4.52%
$ 2.51 million $ 22,915
Jun 9, 7 AM $ 0.00264
-1.26%
$ 2.64 million $ 22,694
Jun 9, 6 AM $ 0.00273
-4.06%
$ 2.73 million $ 22,778
Jun 9, 5 AM $ 0.00288
-1.29%
$ 2.88 million $ 22,127
Jun 9, 4 AM $ 0.00291
+1.34%
$ 2.91 million $ 21,798
Jun 9, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 21,404
Jun 9, 1 AM $ 0.00289
-4.25%
$ 2.89 million $ 21,710
Jun 9, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 21,457
Jun 8, 11 PM $ 0.00305
-0.43%
$ 3.05 million $ 21,611
Jun 8, 10 PM $ 0.00307
-1.17%
$ 3.07 million $ 21,829
Jun 8, 9 PM $ 0.00311
-1.47%
$ 3.11 million $ 22,194
Jun 8, 8 PM $ 0.0031
-0.38%
$ 3.1 million $ 19,976
Jun 8, 7 PM $ 0.00309
-4.57%
$ 3.09 million $ 19,406
Jun 8, 6 PM $ 0.00304
-8.47%
$ 3.04 million $ 14,688
Jun 8, 5 PM $ 0.00332
+11.00%
$ 3.32 million $ 10,052
Jun 8, 4 PM $ 0.00299
-0.06%
$ 2.99 million $ 5,038
Jun 8, 3 PM $ 0.00304
-0.50%
$ 3.04 million $ 4,492
Jun 8, 2 PM $ 0.00305
+0.31%
$ 3.05 million $ 4,211
Jun 8, 12 PM $ 0.00296
-0.48%
$ 2.96 million $ 3,848
Jun 8, 11 AM $ 0.00297
+1.74%
$ 2.97 million $ 3,799
Jun 8, 10 AM $ 0.00296
+0.05%
$ 2.96 million $ 3,579
Jun 8, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 3,996
Jun 8, 8 AM $ 0.00294
+0.01%
$ 2.94 million $ 6,965
Jun 8, 3 AM $ 0.00296
+0.09%
$ 2.96 million $ 7,323
Jun 8, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 7,084
Jun 8, 12 AM $ 0.00296
+0.36%
$ 2.96 million $ 7,165
Jun 7, 11 PM $ 0.00296
-0.19%
$ 2.96 million $ 7,364
Jun 7, 10 PM $ 0.00289
+0.88%
$ 2.89 million $ 10,343
Jun 7, 9 PM $ 0.00279
-0.12%
$ 2.79 million $ 10,219
Jun 7, 8 PM $ 0.00276
+1.28%
$ 2.76 million $ 8,796
Jun 7, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 8,283
Jun 7, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 8,741
Jun 7, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 17,024
Jun 7, 9 AM $ 0.00272
-2.25%
$ 2.72 million $ 17,095
Jun 7, 8 AM $ 0.00276
+9.55%
$ 2.76 million $ 19,414
Jun 7, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 15,465
Jun 7, 6 AM $ 0.00252
+1.09%
$ 2.52 million $ 15,548
Jun 7, 5 AM $ 0.00251
+0.58%
$ 2.51 million $ 15,578
Jun 7, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 15,317