AlphaBlock AI Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 15,317
Jun 7, 3 AM $ 0.00249
-0.44%
$ 2.49 million $ 16,386
Jun 7, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,304
Jun 7, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 16,050
Jun 6, 11 PM $ 0.0024
+1.95%
$ 2.4 million $ 15,688
Jun 6, 10 PM $ 0.0023
-9.48%
$ 2.3 million $ 15,219
Jun 6, 9 PM $ 0.00254
+0.35%
$ 2.54 million $ 13,685
Jun 6, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 13,847
Jun 6, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 24,348
Jun 6, 4 PM $ 0.00255
-1.83%
$ 2.55 million $ 25,420
Jun 6, 3 PM $ 0.0026
-1.17%
$ 2.6 million $ 28,689
Jun 6, 2 PM $ 0.00271
-3.32%
$ 2.71 million $ 28,822
Jun 6, 1 PM $ 0.00279
-0.39%
$ 2.79 million $ 30,504
Jun 6, 12 PM $ 0.00278
+1.53%
$ 2.78 million $ 45,671
Jun 6, 11 AM $ 0.00272
+1.15%
$ 2.72 million $ 41,604
Jun 6, 10 AM $ 0.00269
+7.03%
$ 2.69 million $ 41,129
Jun 6, 9 AM $ 0.00244
+6.02%
$ 2.44 million $ 37,702
Jun 6, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 32,027
Jun 6, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 33,163
Jun 6, 6 AM $ 0.00223
+2.27%
$ 2.23 million $ 33,020
Jun 6, 5 AM $ 0.00217
+1.96%
$ 2.17 million $ 35,723
Jun 6, 4 AM $ 0.00213
-5.66%
$ 2.13 million $ 35,799
Jun 6, 3 AM $ 0.00227
-0.77%
$ 2.27 million $ 40,911
Jun 6, 2 AM $ 0.0023
-1.09%
$ 2.3 million $ 50,101
Jun 6, 1 AM $ 0.00234
-0.55%
$ 2.34 million $ 50,774
Jun 6, 12 AM $ 0.00232
+0.64%
$ 2.32 million $ 51,731
Jun 5, 11 PM $ 0.00231
-1.68%
$ 2.31 million $ 51,191
Jun 5, 10 PM $ 0.00235
-1.26%
$ 2.35 million $ 51,997
Jun 5, 9 PM $ 0.00238
-0.39%
$ 2.38 million $ 52,674
Jun 5, 8 PM $ 0.00243
+1.19%
$ 2.43 million $ 52,920
Jun 5, 7 PM $ 0.0024
-0.52%
$ 2.4 million $ 52,647
Jun 5, 6 PM $ 0.00242
-3.96%
$ 2.42 million $ 50,632
Jun 5, 5 PM $ 0.00254
-8.84%
$ 2.54 million $ 55,111
Jun 5, 4 PM $ 0.00279
+12.29%
$ 2.79 million $ 57,200
Jun 5, 3 PM $ 0.00248
-3.12%
$ 2.48 million $ 50,285
Jun 5, 2 PM $ 0.00256
+1.39%
$ 2.56 million $ 51,571
Jun 5, 1 PM $ 0.00253
-17.88%
$ 2.53 million $ 50,830
Jun 5, 12 PM $ 0.00312
-1.43%
$ 3.12 million $ 45,439
Jun 5, 11 AM $ 0.00315
+0.10%
$ 3.15 million $ 46,885
Jun 5, 10 AM $ 0.00315
-0.73%
$ 3.15 million $ 46,339
Jun 5, 9 AM $ 0.00318
+6.20%
$ 3.18 million $ 46,259
Jun 5, 8 AM $ 0.00299
-1.27%
$ 2.99 million $ 43,145
Jun 5, 7 AM $ 0.00299
+4.50%
$ 2.99 million $ 43,402
Jun 5, 6 AM $ 0.00287
-6.05%
$ 2.87 million $ 39,197
Jun 5, 5 AM $ 0.00311
-4.79%
$ 3.11 million $ 38,203
Jun 5, 4 AM $ 0.00326
-4.29%
$ 3.26 million $ 38,667
Jun 5, 3 AM $ 0.00343
+14.03%
$ 3.43 million $ 35,298
Jun 5, 2 AM $ 0.00295
+7.17%
$ 2.95 million $ 19,917
Jun 5, 1 AM $ 0.00273
-2.06%
$ 2.73 million $ 18,975
Jun 5, 12 AM $ 0.00281
-0.28%
$ 2.81 million $ 18,722