AlphaBlock AI Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00251
+0.07%
$ 2.51 million $ 6,332
May 31, 12 AM $ 0.00251
+0.12%
$ 2.51 million $ 6,348
May 30, 11 PM $ 0.00249
-0.15%
$ 2.49 million $ 6,299
May 30, 10 PM $ 0.0025
-1.01%
$ 2.5 million $ 6,312
May 30, 9 PM $ 0.00253
-0.50%
$ 2.53 million $ 6,050
May 30, 8 PM $ 0.00255
-0.02%
$ 2.55 million $ 5,897
May 30, 7 PM $ 0.00254
+0.37%
$ 2.54 million $ 6,164
May 30, 6 PM $ 0.00253
-0.46%
$ 2.53 million $ 6,227
May 30, 5 PM $ 0.00254
-0.02%
$ 2.54 million $ 6,077
May 30, 4 PM $ 0.00254
-2.46%
$ 2.54 million $ 6,386
May 30, 3 PM $ 0.0026
+2.39%
$ 2.6 million $ 5,663
May 30, 2 PM $ 0.0026
+1.91%
$ 2.6 million $ 7,629
May 30, 1 PM $ 0.00257
-0.59%
$ 2.57 million $ 7,417
May 30, 12 PM $ 0.00259
-0.10%
$ 2.59 million $ 6,897
May 30, 11 AM $ 0.0026
-1.40%
$ 2.6 million $ 6,946
May 30, 10 AM $ 0.00263
+2.91%
$ 2.63 million $ 6,969
May 30, 9 AM $ 0.00256
-0.46%
$ 2.56 million $ 6,414
May 30, 8 AM $ 0.00256
+1.41%
$ 2.56 million $ 6,214
May 30, 7 AM $ 0.00251
+0.05%
$ 2.51 million $ 5,610
May 30, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 5,814
May 30, 5 AM $ 0.00251
+3.40%
$ 2.51 million $ 7,182
May 30, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 6,362
May 30, 3 AM $ 0.00243
+0.29%
$ 2.43 million $ 6,317
May 30, 2 AM $ 0.00242
-0.06%
$ 2.42 million $ 5,744
May 30, 1 AM $ 0.00242
+0.37%
$ 2.42 million $ 5,660
May 30, 12 AM $ 0.00241
+0.20%
$ 2.41 million $ 5,657
May 29, 11 PM $ 0.0024
+2.32%
$ 2.4 million $ 5,646
May 29, 10 PM $ 0.00235
-0.16%
$ 2.35 million $ 5,514
May 29, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 5,530
May 29, 8 PM $ 0.00237
+0.82%
$ 2.37 million $ 5,573
May 29, 7 PM $ 0.00235
+1.96%
$ 2.35 million $ 5,211
May 29, 6 PM $ 0.00232
-0.34%
$ 2.32 million $ 5,027
May 29, 5 PM $ 0.00233
+2.48%
$ 2.33 million $ 5,010
May 29, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 4,651
May 29, 3 PM $ 0.00221
+9.17%
$ 2.21 million $ 4,472
May 29, 2 PM $ 0.00203
-0.08%
$ 2.03 million $ 2,501
May 29, 1 PM $ 0.00205
-0.05%
$ 2.05 million $ 2,699
May 29, 12 PM $ 0.00206
-0.96%
$ 2.06 million $ 2,482
May 29, 11 AM $ 0.00209
-0.93%
$ 2.09 million $ 3,248
May 29, 10 AM $ 0.00209
-0.09%
$ 2.09 million $ 3,239
May 29, 9 AM $ 0.00209
+0.17%
$ 2.09 million $ 2,992
May 29, 8 AM $ 0.0021
+0.34%
$ 2.1 million $ 2,839
May 29, 7 AM $ 0.00209
-0.66%
$ 2.09 million $ 2,916
May 29, 6 AM $ 0.0021
-3.57%
$ 2.1 million $ 2,750
May 29, 5 AM $ 0.00219
+0.39%
$ 2.19 million $ 1,656
May 29, 4 AM $ 0.00217
-0.11%
$ 2.17 million $ 2,585
May 29, 3 AM $ 0.00218
-0.08%
$ 2.18 million $ 2,741
May 29, 2 AM $ 0.00219
+0.06%
$ 2.19 million $ 5,039
May 29, 1 AM $ 0.00219
-0.43%
$ 2.19 million $ 5,065
May 29, 12 AM $ 0.00219
+0.22%
$ 2.19 million $ 5,188