AlphaBlock AI Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00219
+0.22%
$ 2.19 million $ 5,188
May 28, 11 PM $ 0.00219
-0.01%
$ 2.19 million $ 5,337
May 28, 10 PM $ 0.00219
-0.73%
$ 2.18 million $ 5,337
May 28, 9 PM $ 0.00221
+0.75%
$ 2.21 million $ 5,634
May 28, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 5,587
May 28, 7 PM $ 0.00218
-0.56%
$ 2.18 million $ 5,601
May 28, 6 PM $ 0.0022
+0.63%
$ 2.2 million $ 5,694
May 28, 5 PM $ 0.00218
+0.91%
$ 2.18 million $ 5,783
May 28, 4 PM $ 0.00215
-0.32%
$ 2.15 million $ 6,171
May 28, 3 PM $ 0.00216
+0.35%
$ 2.16 million $ 6,310
May 28, 2 PM $ 0.00216
+0.76%
$ 2.16 million $ 9,057
May 28, 1 PM $ 0.00215
-0.40%
$ 2.15 million $ 8,899
May 28, 12 PM $ 0.00216
-2.61%
$ 2.16 million $ 8,887
May 28, 11 AM $ 0.00221
-1.02%
$ 2.21 million $ 8,214
May 28, 10 AM $ 0.00224
-0.32%
$ 2.24 million $ 8,185
May 28, 9 AM $ 0.00223
+0.00%
$ -- $ 8,503
May 28, 8 AM $ 0.00223
-0.04%
$ 2.23 million $ 8,448
May 28, 7 AM $ 0.00223
+0.36%
$ 2.23 million $ 8,389
May 28, 6 AM $ 0.00222
-0.06%
$ 2.22 million $ 8,354
May 28, 5 AM $ 0.00222
-2.48%
$ 2.22 million $ 8,361
May 28, 4 AM $ 0.00228
-0.94%
$ 2.28 million $ 7,893
May 28, 3 AM $ 0.00231
-0.72%
$ 2.31 million $ 9,141
May 28, 2 AM $ 0.00233
-7.33%
$ 2.33 million $ 9,198
May 28, 1 AM $ 0.00251
-0.07%
$ 2.51 million $ 9,891
May 28, 12 AM $ 0.00251
-0.14%
$ 2.51 million $ 10,634
May 27, 11 PM $ 0.00251
-0.44%
$ 2.51 million $ 10,492
May 27, 10 PM $ 0.00252
-0.03%
$ 2.52 million $ 10,451
May 27, 9 PM $ 0.00254
-0.26%
$ 2.54 million $ 11,015
May 27, 8 PM $ 0.00254
-0.11%
$ 2.54 million $ 11,092
May 27, 7 PM $ 0.00255
+0.28%
$ 2.55 million $ 11,213
May 27, 6 PM $ 0.00253
-0.06%
$ 2.53 million $ 11,183
May 27, 5 PM $ 0.00257
-0.81%
$ 2.57 million $ 11,220
May 27, 4 PM $ 0.0026
-1.70%
$ 2.6 million $ 10,878
May 27, 3 PM $ 0.00265
+1.07%
$ 2.65 million $ 10,638
May 27, 2 PM $ 0.00243
+0.12%
$ 2.43 million $ 10,044
May 27, 1 PM $ 0.00244
-0.71%
$ 2.44 million $ 7,554
May 27, 12 PM $ 0.00244
-0.24%
$ 2.44 million $ 7,663
May 27, 11 AM $ 0.00245
-0.33%
$ 2.45 million $ 7,653
May 27, 10 AM $ 0.00246
+0.16%
$ 2.46 million $ 7,998
May 27, 9 AM $ 0.00247
-0.62%
$ 2.47 million $ 8,045
May 27, 8 AM $ 0.00249
+0.10%
$ 2.49 million $ 8,008
May 27, 7 AM $ 0.00248
+0.23%
$ 2.48 million $ 8,851
May 27, 6 AM $ 0.00248
+0.02%
$ 2.48 million $ 8,886
May 27, 5 AM $ 0.00247
-0.63%
$ 2.47 million $ 8,998
May 27, 4 AM $ 0.00249
-0.92%
$ 2.49 million $ 8,966
May 27, 3 AM $ 0.00252
+1.91%
$ 2.52 million $ 8,567
May 27, 2 AM $ 0.00247
+7.25%
$ 2.47 million $ 7,475
May 27, 1 AM $ 0.0023
+2.55%
$ 2.3 million $ 4,659
May 27, 12 AM $ 0.00224
+0.37%
$ 2.24 million $ 3,744
May 26, 11 PM $ 0.00223
+0.12%
$ 2.23 million $ 3,720