Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00214
+2.75%
$2.14 million $4,324
Jun 18, 2026 $0.00209
-2.24%
$2.09 million $4,077
Jun 17, 2026 $0.00213
-8.42%
$2.13 million $6,359
Jun 16, 2026 $0.00233
-3.28%
$2.33 million $13,112
Jun 15, 2026 $0.00247
-0.08%
$2.47 million $9,928
Jun 14, 2026 $0.00246
-2.41%
$2.47 million $6,703
Jun 13, 2026 $0.00253
+7.76%
$2.53 million $5,651
Jun 12, 2026 $0.00233
+2.77%
$2.33 million $3,892
Jun 11, 2026 $0.00226
+3.83%
$2.26 million $7,886
Jun 10, 2026 $0.00225
-16.54%
$2.25 million $14,286
Jun 9, 2026 $0.00271
-10.53%
$2.71 million $40,167
Jun 8, 2026 $0.00305
+3.44%
$3.05 million $21,611
Jun 7, 2026 $0.00296
+22.69%
$2.96 million $7,364
Jun 6, 2026 $0.0024
+3.71%
$2.4 million $15,688
Jun 5, 2026 $0.00231
-18.06%
$2.31 million $51,191
Jun 4, 2026 $0.00279
+17.73%
$2.79 million $18,453
Jun 3, 2026 $0.00243
-4.70%
$2.43 million $12,326
Jun 2, 2026 $0.00259
+4.80%
$2.59 million $7,442
Jun 1, 2026 $0.00247
-2.73%
$2.47 million $2,055
May 31, 2026 $0.00255
+1.57%
$2.54 million $1,579
May 30, 2026 $0.00249
+3.58%
$2.49 million $6,299
May 29, 2026 $0.0024
+9.91%
$2.4 million $5,646
May 28, 2026 $0.00219
-12.91%
$2.19 million $5,337
May 27, 2026 $0.00251
+12.68%
$2.5 million $10,492
May 26, 2026 $0.00223
-1.15%
$2.23 million $3,720
May 25, 2026 $0.00226
+5.87%
$2.26 million $3,824
May 24, 2026 $0.00213
+14.52%
$2.13 million $4,790
May 23, 2026 $0.00186
-9.06%
$1.86 million $4,982
May 22, 2026 $0.00206
+0.59%
$2.06 million $21,126
May 21, 2026 $0.00207
+21.39%
$2.07 million $28,885
May 20, 2026 $0.0017
+15.83%
$1.7 million $7,995
May 19, 2026 $0.00147
+3.82%
$1.47 million $4,940
May 18, 2026 $0.00141
-10.31%
$1.41 million $3,686
May 17, 2026 $0.00159
-2.42%
$1.59 million $906
May 16, 2026 $0.00163
-3.27%
$1.63 million $2,177
May 15, 2026 $0.00169
-5.84%
$1.69 million $9,184
May 14, 2026 $0.00179
-3.76%
$1.79 million $4,563
May 13, 2026 $0.00186
+6.90%
$1.86 million $2,456
May 12, 2026 $0.00178
-0.62%
$1.78 million $2,474
May 11, 2026 $0.00177
-14.31%
$1.77 million $6,842
May 10, 2026 $0.00207
+1.90%
$2.07 million $4,171
May 9, 2026 $0.00203
-6.54%
$2.03 million $9,985
May 8, 2026 $0.00216
-3.33%
$2.16 million $4,694
May 7, 2026 $0.00223
+15.49%
$2.23 million $14,086
May 6, 2026 $0.00195
-3.19%
$1.95 million $5,019
May 5, 2026 $0.00202
+3.83%
$2.02 million $1,466
May 4, 2026 $0.00195
-3.00%
$1.95 million $5,461
May 3, 2026 $0.00201
-16.16%
$2.01 million $7,024
May 2, 2026 $0.00223
-3.86%
$2.23 million $8,800
May 1, 2026 $0.00232
+2.44%
$2.32 million $3,522