Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.00272
-0.57%
$2.72 million $20,708
Sep 21, 7 PM $0.00273
-5.11%
$2.73 million $20,292
Sep 21, 6 PM $0.00286
+0.00%
$2.86 million $19,007
Sep 21, 4 PM $0.00287
+0.79%
$2.87 million $19,288
Sep 21, 3 PM $0.00287
-1.33%
$2.87 million $21,064
Sep 21, 2 PM $0.00291
+0.00%
$2.91 million $20,898
Sep 21, 1 PM $0.0029
+2.79%
$2.9 million $20,852
Sep 21, 12 PM $0.00281
+2.20%
$2.81 million $19,405
Sep 21, 11 AM $0.00275
+0.23%
$2.75 million $17,745
Sep 21, 10 AM $0.00273
-4.06%
$2.73 million $17,293
Sep 21, 9 AM $0.00266
-16.19%
$2.66 million $6,488
Sep 21, 8 AM $0.00308
+0.00%
$3.08 million $6,573
Sep 21, 6 AM $0.00304
+0.00%
$3.04 million $6,489
Sep 21, 5 AM $0.00304
+0.00%
$3.04 million $6,357
Sep 21, 4 AM $0.00305
+0.00%
$3.05 million $6,368
Sep 21, 12 AM $0.00307
-1.03%
$3.07 million $6,499
Sep 20, 11 PM $0.00314
-1.31%
$3.14 million $4,639
Sep 20, 10 PM $0.00317
+0.00%
$3.17 million $4,649
Sep 20, 9 PM $0.00315
-0.58%
$3.15 million $4,614
Sep 20, 8 PM $0.00318
-0.24%
$3.18 million $4,611
Sep 20, 7 PM $0.00317
+0.00%
$3.17 million $5,802
Sep 20, 6 PM $0.00318
+0.06%
$3.18 million $5,793
Sep 20, 5 PM $0.00316
+0.21%
$3.16 million $6,428
Sep 20, 4 PM $0.00322
-2.83%
$3.22 million $4,940
Sep 20, 2 PM $0.00327
+0.00%
$3.27 million $4,432
Sep 20, 1 PM $0.00326
-0.82%
$3.26 million $4,422
Sep 20, 12 PM $0.00329
-1.36%
$3.29 million $4,144
Sep 20, 11 AM $0.00332
+0.00%
$3.32 million $4,372
Sep 20, 10 AM $0.00339
+0.00%
$3.39 million $3,563
Sep 20, 8 AM $0.00339
+0.00%
$3.39 million $3,724
Sep 20, 4 AM $0.00341
+0.00%
$3.41 million $4,942
Sep 20, 1 AM $0.00344
-0.27%
$3.44 million $5,275
Sep 19, 9 PM $0.00347
-0.19%
$3.47 million $5,322
Sep 19, 8 PM $0.00349
-0.44%
$3.49 million $5,172
Sep 19, 7 PM $0.00351
-2.23%
$3.51 million $5,095
Sep 19, 6 PM $0.00359
+0.44%
$3.59 million $5,450
Sep 19, 5 PM $0.00362
-0.88%
$3.62 million $5,092
Sep 19, 4 PM $0.00363
+0.00%
$3.63 million $4,896
Sep 19, 2 PM $0.00366
+0.47%
$3.66 million $5,870
Sep 19, 1 PM $0.00364
-0.07%
$3.64 million $5,958
Sep 19, 12 PM $0.00365
+0.00%
$3.65 million $7,350
Sep 19, 11 AM $0.00365
-1.35%
$3.65 million $7,306
Sep 19, 10 AM $0.00371
-0.21%
$3.71 million $6,927
Sep 19, 6 AM $0.00369
-0.49%
$3.69 million $7,508
Sep 19, 5 AM $0.00376
-0.09%
$3.76 million $7,366
Sep 19, 4 AM $0.00375
+0.00%
$3.75 million $6,584
Sep 19, 3 AM $0.00381
+0.00%
$3.81 million $6,474
Sep 19, 1 AM $0.00383
+0.00%
$3.83 million $6,311
Sep 18, 10 PM $0.00381
-0.31%
$3.81 million $6,281
Sep 18, 9 PM $0.00382
-0.42%
$3.82 million $6,214