AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00202
-0.50%
$ 2.02 million $ 2,093
May 5, 1 PM $ 0.00204
+1.52%
$ 2.04 million $ 3,074
May 5, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,319
May 5, 10 AM $ 0.00199
+0.35%
$ 1.99 million $ 4,586
May 5, 9 AM $ 0.00198
-0.19%
$ 1.98 million $ 4,464
May 5, 8 AM $ 0.00198
-0.47%
$ 1.98 million $ 5,273
May 5, 7 AM $ 0.00199
+0.25%
$ 1.99 million $ 5,204
May 5, 6 AM $ 0.00198
-0.67%
$ 1.98 million $ 5,182
May 5, 5 AM $ 0.00199
+0.04%
$ 1.99 million $ 5,209
May 5, 4 AM $ 0.00199
+0.26%
$ 1.99 million $ 5,159
May 5, 3 AM $ 0.00196
-0.05%
$ 1.96 million $ 5,049
May 5, 2 AM $ 0.00196
+0.02%
$ 1.96 million $ 4,900
May 5, 1 AM $ 0.00196
+0.42%
$ 1.96 million $ 4,933
May 5, 12 AM $ 0.00195
+0.13%
$ 1.95 million $ 4,904
May 4, 11 PM $ 0.00195
-0.14%
$ 1.95 million $ 5,461
May 4, 10 PM $ 0.00196
+0.22%
$ 1.96 million $ 5,465
May 4, 9 PM $ 0.00197
+0.15%
$ 1.97 million $ 5,563
May 4, 8 PM $ 0.00197
-2.15%
$ 1.97 million $ 5,303
May 4, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 5,121
May 4, 6 PM $ 0.00201
-0.15%
$ 2.01 million $ 5,325
May 4, 5 PM $ 0.00202
+0.68%
$ 2.02 million $ 5,954
May 4, 4 PM $ 0.00201
+0.20%
$ 2.01 million $ 5,816
May 4, 3 PM $ 0.00201
-0.09%
$ 2.01 million $ 5,820
May 4, 2 PM $ 0.002
+3.61%
$ 2 million $ 6,042
May 4, 1 PM $ 0.00193
+3.85%
$ 1.93 million $ 4,918
May 4, 12 PM $ 0.00186
-1.94%
$ 1.86 million $ 4,429
May 4, 11 AM $ 0.00193
+1.07%
$ 1.93 million $ 4,003
May 4, 10 AM $ 0.00194
-0.88%
$ 1.94 million $ 3,448
May 4, 9 AM $ 0.00195
-2.21%
$ 1.95 million $ 3,233
May 4, 7 AM $ 0.002
+0.02%
$ 2 million $ 7,186
May 4, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 7,557
May 4, 4 AM $ 0.00202
+0.03%
$ 2.02 million $ 7,665
May 4, 3 AM $ 0.002
+0.00%
$ 2 million $ 7,628
May 4, 2 AM $ 0.002
+1.19%
$ 2 million $ 7,603
May 4, 1 AM $ 0.00198
+0.65%
$ 1.98 million $ 7,472
May 4, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,451
May 3, 11 PM $ 0.00201
-0.73%
$ 2.01 million $ 7,024
May 3, 10 PM $ 0.00203
+0.07%
$ 2.03 million $ 7,088
May 3, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 10,872
May 3, 8 PM $ 0.00203
-0.50%
$ 2.03 million $ 10,888
May 3, 7 PM $ 0.00205
-1.23%
$ 2.05 million $ 12,238
May 3, 6 PM $ 0.00208
-0.12%
$ 2.08 million $ 12,008
May 3, 5 PM $ 0.00209
+0.23%
$ 2.09 million $ 11,975
May 3, 4 PM $ 0.00208
-0.37%
$ 2.08 million $ 11,976
May 3, 3 PM $ 0.00209
-1.32%
$ 2.09 million $ 11,964
May 3, 2 PM $ 0.00212
+0.88%
$ 2.12 million $ 11,732
May 3, 1 PM $ 0.0021
+0.50%
$ 2.1 million $ 11,994
May 3, 12 PM $ 0.00209
+0.26%
$ 2.09 million $ 11,962
May 3, 11 AM $ 0.00209
-0.15%
$ 2.09 million $ 11,915
May 3, 10 AM $ 0.00209
+1.59%
$ 2.09 million $ 11,831