AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,844
Jun 19, 7 PM $ 0.00215
+0.97%
$ 2.15 million $ 4,828
Jun 19, 6 PM $ 0.00215
-0.36%
$ 2.15 million $ 4,517
Jun 19, 5 PM $ 0.00216
-2.32%
$ 2.16 million $ 4,462
Jun 19, 4 PM $ 0.00222
+0.58%
$ 2.22 million $ 3,575
Jun 19, 2 PM $ 0.0022
+1.75%
$ 2.2 million $ 4,000
Jun 19, 1 PM $ 0.00217
+0.31%
$ 2.17 million $ 3,746
Jun 19, 12 PM $ 0.00216
+0.98%
$ 2.16 million $ 3,637
Jun 19, 11 AM $ 0.00213
-0.31%
$ 2.13 million $ 3,168
Jun 19, 10 AM $ 0.00214
-0.47%
$ 2.14 million $ 3,161
Jun 19, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,009
Jun 19, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,331
Jun 19, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,157
Jun 18, 11 PM $ 0.00209
-0.07%
$ 2.09 million $ 4,077
Jun 18, 10 PM $ 0.00211
-0.21%
$ 2.11 million $ 3,799
Jun 18, 9 PM $ 0.00212
+0.82%
$ 2.12 million $ 3,727
Jun 18, 8 PM $ 0.0021
+1.07%
$ 2.1 million $ 3,932
Jun 18, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,869
Jun 18, 6 PM $ 0.00207
-0.78%
$ 2.07 million $ 4,501
Jun 18, 5 PM $ 0.00209
+0.28%
$ 2.09 million $ 4,541
Jun 18, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,484
Jun 18, 3 PM $ 0.00202
-5.06%
$ 2.02 million $ 4,950
Jun 18, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 4,923
Jun 18, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,119
Jun 18, 8 AM $ 0.00212
+0.09%
$ 2.12 million $ 7,887
Jun 18, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 8,587
Jun 18, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 7,836
Jun 18, 12 AM $ 0.00221
+3.67%
$ 2.21 million $ 7,788
Jun 17, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 6,359
Jun 17, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 6,525
Jun 17, 8 PM $ 0.00215
-0.92%
$ 2.15 million $ 5,965
Jun 17, 7 PM $ 0.00222
-1.93%
$ 2.22 million $ 6,147
Jun 17, 6 PM $ 0.00224
-0.14%
$ 2.24 million $ 5,741
Jun 17, 4 PM $ 0.00227
-0.09%
$ 2.27 million $ 6,277
Jun 17, 3 PM $ 0.00227
+3.45%
$ 2.27 million $ 5,707
Jun 17, 2 PM $ 0.0022
+0.86%
$ 2.2 million $ 5,298
Jun 17, 1 PM $ 0.00219
+1.76%
$ 2.19 million $ 4,911
Jun 17, 12 PM $ 0.00218
-0.10%
$ 2.18 million $ 4,605
Jun 17, 11 AM $ 0.00218
-1.45%
$ 2.18 million $ 5,150
Jun 17, 10 AM $ 0.00222
-0.14%
$ 2.22 million $ 4,778
Jun 17, 9 AM $ 0.00222
+0.15%
$ 2.22 million $ 5,829
Jun 17, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,640
Jun 17, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 10,275
Jun 16, 9 PM $ 0.00233
-1.66%
$ 2.33 million $ 13,112
Jun 16, 7 PM $ 0.00237
-1.25%
$ 2.37 million $ 13,514
Jun 16, 5 PM $ 0.00239
-0.30%
$ 2.39 million $ 14,457
Jun 16, 4 PM $ 0.0024
-0.72%
$ 2.4 million $ 16,820
Jun 16, 3 PM $ 0.00241
-0.06%
$ 2.41 million $ 17,345
Jun 16, 1 PM $ 0.00242
-1.66%
$ 2.42 million $ 17,869
Jun 16, 12 PM $ 0.00247
-2.15%
$ 2.47 million $ 18,320