AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00283
-1.38%
$ 2.83 million $ 8,947
Aug 8, 7 PM $ 0.00286
+0.03%
$ 2.86 million $ 11,663
Aug 8, 6 PM $ 0.00285
-0.46%
$ 2.85 million $ 11,648
Aug 8, 5 PM $ 0.00286
+0.76%
$ 2.86 million $ 11,532
Aug 8, 4 PM $ 0.00284
+0.03%
$ 2.84 million $ 13,267
Aug 8, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 13,055
Aug 8, 1 PM $ 0.0028
-2.57%
$ 2.8 million $ 15,184
Aug 8, 12 PM $ 0.00287
+0.77%
$ 2.87 million $ 14,495
Aug 8, 11 AM $ 0.00284
-4.89%
$ 2.84 million $ 14,740
Aug 8, 10 AM $ 0.00297
+0.57%
$ 2.97 million $ 14,146
Aug 8, 9 AM $ 0.00295
+0.66%
$ 2.95 million $ 13,983
Aug 8, 8 AM $ 0.0029
+2.29%
$ 2.9 million $ 14,262
Aug 8, 7 AM $ 0.00281
+0.32%
$ 2.81 million $ 13,492
Aug 8, 6 AM $ 0.0028
+6.21%
$ 2.8 million $ 14,805
Aug 8, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 18,686
Aug 8, 3 AM $ 0.00261
+1.33%
$ 2.61 million $ 19,486
Aug 8, 1 AM $ 0.00256
+0.07%
$ 2.56 million $ 19,729
Aug 8, 12 AM $ 0.00256
-1.48%
$ 2.56 million $ 19,699
Aug 7, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 20,019
Aug 7, 10 PM $ 0.00262
+0.01%
$ 2.62 million $ 20,608
Aug 7, 9 PM $ 0.00262
-4.66%
$ 2.62 million $ 20,774
Aug 7, 8 PM $ 0.00275
+11.25%
$ 2.75 million $ 19,997
Aug 7, 7 PM $ 0.00246
+0.19%
$ 2.46 million $ 15,631
Aug 7, 6 PM $ 0.00244
-0.36%
$ 2.44 million $ 16,269
Aug 7, 5 PM $ 0.00245
-4.80%
$ 2.45 million $ 16,790
Aug 7, 4 PM $ 0.00259
-0.03%
$ 2.59 million $ 16,617
Aug 7, 2 PM $ 0.00257
-1.12%
$ 2.57 million $ 16,714
Aug 7, 1 PM $ 0.00261
+0.07%
$ 2.61 million $ 14,904
Aug 7, 12 PM $ 0.0026
-0.74%
$ 2.6 million $ 16,239
Aug 7, 11 AM $ 0.00262
-0.84%
$ 2.62 million $ 15,646
Aug 7, 10 AM $ 0.00266
+0.65%
$ 2.66 million $ 15,538
Aug 7, 9 AM $ 0.00263
-1.88%
$ 2.63 million $ 15,166
Aug 7, 8 AM $ 0.00267
+0.80%
$ 2.67 million $ 14,652
Aug 7, 7 AM $ 0.00262
-0.11%
$ 2.62 million $ 14,244
Aug 7, 6 AM $ 0.00262
+1.67%
$ 2.62 million $ 12,909
Aug 7, 5 AM $ 0.00222
+2.47%
$ 2.22 million $ 7,241
Aug 7, 4 AM $ 0.00216
+3.41%
$ 2.16 million $ 6,674
Aug 7, 3 AM $ 0.00209
+0.85%
$ 2.09 million $ 5,440
Aug 7, 2 AM $ 0.00208
+1.33%
$ 2.08 million $ 5,348
Aug 7, 1 AM $ 0.00206
-1.38%
$ 2.06 million $ 5,109
Aug 7, 12 AM $ 0.00209
+0.43%
$ 2.09 million $ 4,678
Aug 6, 11 PM $ 0.00207
-1.36%
$ 2.07 million $ 4,633
Aug 6, 10 PM $ 0.0021
+2.81%
$ 2.1 million $ 4,250
Aug 6, 9 PM $ 0.00203
-0.05%
$ 2.03 million $ 3,693
Aug 6, 8 PM $ 0.00203
+0.45%
$ 2.03 million $ 3,708
Aug 6, 7 PM $ 0.00202
-1.30%
$ 2.02 million $ 3,303
Aug 6, 6 PM $ 0.00204
+2.01%
$ 2.04 million $ 2,828
Aug 6, 5 PM $ 0.00196
+1.00%
$ 1.96 million $ 2,207
Aug 6, 4 PM $ 0.00195
+0.93%
$ 1.95 million $ 3,012
Aug 6, 3 PM $ 0.00188
+0.18%
$ 1.88 million $ 3,286