AlphaBlock AI Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00223
+0.12%
$ 2.23 million $ 3,720
May 26, 10 PM $ 0.00223
-2.08%
$ 2.23 million $ 3,765
May 26, 9 PM $ 0.00228
+0.01%
$ 2.28 million $ 3,123
May 26, 8 PM $ 0.00227
-0.55%
$ 2.27 million $ 3,231
May 26, 7 PM $ 0.00228
-0.09%
$ 2.28 million $ 3,126
May 26, 6 PM $ 0.00229
+0.39%
$ 2.29 million $ 3,050
May 26, 5 PM $ 0.00228
-1.10%
$ 2.28 million $ 3,234
May 26, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 3,406
May 26, 3 PM $ 0.00232
-3.41%
$ 2.32 million $ 3,413
May 26, 2 PM $ 0.00239
+0.02%
$ 2.39 million $ 3,448
May 26, 1 PM $ 0.00238
+0.22%
$ 2.38 million $ 3,406
May 26, 12 PM $ 0.00237
-0.37%
$ 2.37 million $ 3,531
May 26, 11 AM $ 0.00239
-0.27%
$ 2.39 million $ 3,556
May 26, 10 AM $ 0.0024
+3.16%
$ 2.4 million $ 3,335
May 26, 9 AM $ 0.00233
+0.32%
$ 2.33 million $ 2,896
May 26, 8 AM $ 0.00232
+2.23%
$ 2.32 million $ 3,519
May 26, 7 AM $ 0.00227
-0.51%
$ 2.27 million $ 2,773
May 26, 6 AM $ 0.00225
+0.25%
$ 2.25 million $ 2,745
May 26, 5 AM $ 0.00224
+0.35%
$ 2.24 million $ 2,565
May 26, 4 AM $ 0.00224
+0.25%
$ 2.24 million $ 2,341
May 26, 3 AM $ 0.00223
-0.02%
$ 2.23 million $ 3,490
May 26, 2 AM $ 0.00223
-0.32%
$ 2.23 million $ 3,757
May 26, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,734
May 26, 12 AM $ 0.00225
-0.40%
$ 2.25 million $ 3,812
May 25, 11 PM $ 0.00226
+0.26%
$ 2.26 million $ 3,824
May 25, 10 PM $ 0.00225
-0.57%
$ 2.25 million $ 3,762
May 25, 8 PM $ 0.00227
-0.36%
$ 2.27 million $ 3,781
May 25, 7 PM $ 0.00228
+8.19%
$ 2.28 million $ 4,198
May 25, 6 PM $ 0.0021
+0.80%
$ 2.1 million $ 3,885
May 25, 5 PM $ 0.00208
+0.52%
$ 2.08 million $ 3,675
May 25, 4 PM $ 0.00207
+0.96%
$ 2.07 million $ 3,422
May 25, 3 PM $ 0.00205
-0.23%
$ 2.05 million $ 3,545
May 25, 2 PM $ 0.00206
+0.17%
$ 2.06 million $ 3,194
May 25, 1 PM $ 0.00204
-0.61%
$ 2.04 million $ 3,247
May 25, 12 PM $ 0.00205
-0.26%
$ 2.05 million $ 3,157
May 25, 11 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,088
May 25, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,050
May 25, 9 AM $ 0.00207
-0.53%
$ 2.07 million $ 2,674
May 25, 8 AM $ 0.00207
+0.15%
$ 2.07 million $ 2,546
May 25, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,547
May 25, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,813
May 25, 5 AM $ 0.00207
-3.13%
$ 2.07 million $ 2,903
May 25, 4 AM $ 0.00213
+0.66%
$ 2.13 million $ 1,922
May 25, 3 AM $ 0.00212
-0.18%
$ 2.12 million $ 1,810
May 25, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,049
May 25, 1 AM $ 0.00214
-0.03%
$ 2.14 million $ 1,979
May 25, 12 AM $ 0.00213
+0.02%
$ 2.13 million $ 1,979
May 24, 10 PM $ 0.00213
+1.25%
$ 2.13 million $ 4,790
May 24, 9 PM $ 0.00212
-0.41%
$ 2.12 million $ 4,954
May 24, 8 PM $ 0.00214
-1.10%
$ 2.14 million $ 4,867