AlphaBlock AI Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00214
-1.10%
$ 2.14 million $ 4,867
May 24, 7 PM $ 0.00217
+0.03%
$ 2.17 million $ 4,733
May 24, 6 PM $ 0.00217
-0.45%
$ 2.17 million $ 4,719
May 24, 5 PM $ 0.00218
+0.52%
$ 2.18 million $ 4,924
May 24, 4 PM $ 0.00217
+0.04%
$ 2.17 million $ 5,431
May 24, 3 PM $ 0.00217
+0.28%
$ 2.17 million $ 5,956
May 24, 2 PM $ 0.00216
-0.64%
$ 2.16 million $ 6,229
May 24, 1 PM $ 0.00218
-0.17%
$ 2.18 million $ 6,542
May 24, 12 PM $ 0.00218
+0.28%
$ 2.18 million $ 6,514
May 24, 11 AM $ 0.00218
+0.40%
$ 2.18 million $ 6,564
May 24, 8 AM $ 0.00184
+0.10%
$ 1.84 million $ 5,517
May 24, 7 AM $ 0.00184
-0.57%
$ 1.84 million $ 5,502
May 24, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,374
May 24, 5 AM $ 0.00185
-0.41%
$ 1.85 million $ 5,317
May 24, 4 AM $ 0.00186
+0.16%
$ 1.86 million $ 5,312
May 24, 3 AM $ 0.00185
-0.41%
$ 1.85 million $ 5,239
May 24, 2 AM $ 0.00186
-0.31%
$ 1.86 million $ 5,171
May 24, 1 AM $ 0.00187
+0.57%
$ 1.87 million $ 5,025
May 24, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 5,001
May 23, 11 PM $ 0.00186
-8.11%
$ 1.86 million $ 4,982
May 23, 10 PM $ 0.00202
+1.05%
$ 2.02 million $ 2,812
May 23, 9 PM $ 0.00198
+0.50%
$ 1.98 million $ 2,557
May 23, 8 PM $ 0.00196
-0.12%
$ 1.96 million $ 2,539
May 23, 7 PM $ 0.00196
+0.09%
$ 1.96 million $ 2,810
May 23, 6 PM $ 0.00196
+0.27%
$ 1.96 million $ 3,376
May 23, 5 PM $ 0.00194
-1.31%
$ 1.94 million $ 3,357
May 23, 4 PM $ 0.00196
-1.51%
$ 1.96 million $ 3,167
May 23, 3 PM $ 0.00199
-1.17%
$ 1.99 million $ 3,744
May 23, 2 PM $ 0.00202
+0.64%
$ 2.02 million $ 3,447
May 23, 1 PM $ 0.002
+0.85%
$ 2 million $ 3,295
May 23, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 4,021
May 23, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 15,725
May 23, 10 AM $ 0.00199
+0.19%
$ 1.99 million $ 15,741
May 23, 9 AM $ 0.00199
+0.11%
$ 1.99 million $ 15,817
May 23, 8 AM $ 0.00199
-1.08%
$ 1.99 million $ 16,023
May 23, 7 AM $ 0.00201
-1.84%
$ 2.01 million $ 16,220
May 23, 6 AM $ 0.00205
-0.06%
$ 2.05 million $ 17,411
May 23, 5 AM $ 0.00205
-0.19%
$ 2.05 million $ 17,691
May 23, 4 AM $ 0.00205
-0.06%
$ 2.05 million $ 17,836
May 23, 3 AM $ 0.00204
+0.04%
$ 2.04 million $ 17,806
May 23, 2 AM $ 0.00204
-0.10%
$ 2.04 million $ 17,830
May 23, 1 AM $ 0.00204
+0.19%
$ 2.04 million $ 17,815
May 23, 12 AM $ 0.00204
-0.30%
$ 2.04 million $ 19,570
May 22, 11 PM $ 0.00206
-0.09%
$ 2.06 million $ 21,126
May 22, 10 PM $ 0.00206
+0.89%
$ 2.06 million $ 21,776
May 22, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 22,023
May 22, 8 PM $ 0.00204
-0.53%
$ 2.04 million $ 22,013
May 22, 7 PM $ 0.00206
-0.19%
$ 2.06 million $ 22,116
May 22, 6 PM $ 0.00192
-1.53%
$ 1.92 million $ 21,891
May 22, 5 PM $ 0.00195
-0.49%
$ 1.95 million $ 20,710