AlphaBlock AI Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00195
-0.49%
$ 1.95 million $ 20,710
May 22, 4 PM $ 0.00196
+1.54%
$ 1.96 million $ 22,132
May 22, 3 PM $ 0.00193
+0.28%
$ 1.93 million $ 22,019
May 22, 2 PM $ 0.00193
-0.91%
$ 1.93 million $ 22,008
May 22, 1 PM $ 0.00195
-2.52%
$ 1.95 million $ 26,043
May 22, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 16,884
May 22, 11 AM $ 0.00162
-13.61%
$ 1.62 million $ 16,881
May 22, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 18,536
May 22, 9 AM $ 0.00189
-0.40%
$ 1.89 million $ 20,400
May 22, 8 AM $ 0.0019
+0.05%
$ 1.9 million $ 20,682
May 22, 7 AM $ 0.0019
-0.27%
$ 1.9 million $ 22,566
May 22, 6 AM $ 0.00191
-0.37%
$ 1.91 million $ 21,792
May 22, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 25,303
May 22, 4 AM $ 0.00193
+0.39%
$ 1.93 million $ 28,957
May 22, 3 AM $ 0.00192
-0.09%
$ 1.92 million $ 30,010
May 22, 2 AM $ 0.00192
+0.05%
$ 1.92 million $ 30,078
May 22, 1 AM $ 0.00191
-8.41%
$ 1.91 million $ 30,040
May 22, 12 AM $ 0.00209
+2.11%
$ 2.09 million $ 29,843
May 21, 11 PM $ 0.00207
+7.48%
$ 2.07 million $ 28,885
May 21, 10 PM $ 0.00193
-0.35%
$ 1.93 million $ 26,759
May 21, 9 PM $ 0.00194
+0.14%
$ 1.94 million $ 26,779
May 21, 8 PM $ 0.00194
-1.38%
$ 1.94 million $ 29,314
May 21, 7 PM $ 0.00195
-0.24%
$ 1.95 million $ 29,346
May 21, 6 PM $ 0.00196
-0.76%
$ 1.96 million $ 29,251
May 21, 5 PM $ 0.00198
-3.22%
$ 1.98 million $ 30,031
May 21, 4 PM $ 0.0021
-1.02%
$ 2.1 million $ 28,751
May 21, 3 PM $ 0.00212
+0.81%
$ 2.12 million $ 30,229
May 21, 2 PM $ 0.0021
-3.21%
$ 2.1 million $ 30,465
May 21, 1 PM $ 0.00218
-0.27%
$ 2.18 million $ 29,608
May 21, 12 PM $ 0.00218
+4.43%
$ 2.18 million $ 30,103
May 21, 11 AM $ 0.00209
-0.42%
$ 2.09 million $ 28,311
May 21, 10 AM $ 0.0021
+19.84%
$ 2.1 million $ 23,365
May 21, 9 AM $ 0.00175
-1.03%
$ 1.75 million $ 17,547
May 21, 8 AM $ 0.00177
-2.11%
$ 1.77 million $ 18,009
May 21, 7 AM $ 0.00181
+1.67%
$ 1.81 million $ 16,617
May 21, 6 AM $ 0.00178
-0.75%
$ 1.78 million $ 16,252
May 21, 5 AM $ 0.0018
-9.63%
$ 1.8 million $ 16,461
May 21, 4 AM $ 0.0018
+0.61%
$ 1.8 million $ 11,121
May 21, 3 AM $ 0.00179
+2.76%
$ 1.79 million $ 9,470
May 21, 12 AM $ 0.00171
+0.19%
$ 1.71 million $ 8,269
May 20, 11 PM $ 0.0017
-0.31%
$ 1.7 million $ 7,995
May 20, 10 PM $ 0.0017
-0.51%
$ 1.7 million $ 7,889
May 20, 9 PM $ 0.00171
-7.15%
$ 1.71 million $ 8,161
May 20, 8 PM $ 0.00184
+0.40%
$ 1.84 million $ 6,541
May 20, 7 PM $ 0.00183
+2.05%
$ 1.83 million $ 6,508
May 20, 6 PM $ 0.0018
-1.74%
$ 1.8 million $ 6,055
May 20, 5 PM $ 0.00186
+6.10%
$ 1.86 million $ 6,269
May 20, 4 PM $ 0.00174
-2.02%
$ 1.74 million $ 9,413
May 20, 3 PM $ 0.00177
+1.77%
$ 1.77 million $ 8,918
May 20, 2 PM $ 0.00174
+6.09%
$ 1.74 million $ 8,684