AlphaBlock AI Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00161
+9.42%
$ 1.61 million $ 5,959
May 20, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,064
May 20, 10 AM $ 0.00147
+0.04%
$ 1.47 million $ 5,249
May 20, 9 AM $ 0.00146
-1.31%
$ 1.46 million $ 5,319
May 20, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,903
May 20, 6 AM $ 0.00148
-0.71%
$ 1.48 million $ 4,898
May 20, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,791
May 20, 4 AM $ 0.00147
+0.91%
$ 1.47 million $ 4,754
May 20, 2 AM $ 0.00146
+0.01%
$ 1.46 million $ 4,714
May 20, 1 AM $ 0.00146
+0.01%
$ 1.46 million $ 4,848
May 20, 12 AM $ 0.00146
-0.36%
$ 1.46 million $ 4,848
May 19, 11 PM $ 0.00147
+0.04%
$ 1.47 million $ 4,940
May 19, 10 PM $ 0.00148
-0.12%
$ 1.48 million $ 4,824
May 19, 9 PM $ 0.00148
+0.51%
$ 1.48 million $ 5,240
May 19, 8 PM $ 0.00147
-0.03%
$ 1.47 million $ 5,115
May 19, 7 PM $ 0.00139
+1.04%
$ 1.39 million $ 5,128
May 19, 6 PM $ 0.00137
+1.37%
$ 1.37 million $ 6,285
May 19, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,925
May 19, 4 PM $ 0.00153
+0.14%
$ 1.53 million $ 3,294
May 19, 3 PM $ 0.00153
+0.82%
$ 1.53 million $ 3,291
May 19, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,058
May 19, 1 PM $ 0.00152
+0.06%
$ 1.52 million $ 3,078
May 19, 12 PM $ 0.00152
-0.26%
$ 1.52 million $ 3,064
May 19, 11 AM $ 0.00153
-0.18%
$ 1.53 million $ 2,927
May 19, 10 AM $ 0.00153
-0.09%
$ 1.53 million $ 2,896
May 19, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 2,878
May 19, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 2,887
May 19, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,797
May 19, 5 AM $ 0.00153
-0.24%
$ 1.53 million $ 2,791
May 19, 4 AM $ 0.00153
+8.47%
$ 1.53 million $ 3,020
May 19, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 3,867
May 19, 2 AM $ 0.0014
-0.05%
$ 1.4 million $ 3,883
May 19, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,765
May 19, 12 AM $ 0.00141
+0.17%
$ 1.41 million $ 3,743
May 18, 11 PM $ 0.00141
-0.45%
$ 1.41 million $ 3,686
May 18, 10 PM $ 0.00142
-1.11%
$ 1.42 million $ 3,726
May 18, 9 PM $ 0.00144
-0.02%
$ 1.44 million $ 3,338
May 18, 8 PM $ 0.00144
+0.29%
$ 1.44 million $ 3,346
May 18, 7 PM $ 0.00143
-4.75%
$ 1.43 million $ 3,306
May 18, 6 PM $ 0.0015
-0.62%
$ 1.5 million $ 1,952
May 18, 5 PM $ 0.00151
+0.16%
$ 1.51 million $ 1,785
May 18, 4 PM $ 0.00152
+0.32%
$ 1.52 million $ 1,931
May 18, 3 PM $ 0.00151
+0.54%
$ 1.51 million $ 1,951
May 18, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,952
May 18, 1 PM $ 0.00151
-1.12%
$ 1.51 million $ 1,968
May 18, 12 PM $ 0.00152
+1.28%
$ 1.52 million $ 1,968
May 18, 11 AM $ 0.0015
-0.02%
$ 1.5 million $ 1,937
May 18, 10 AM $ 0.00147
-2.49%
$ 1.47 million $ 1,936
May 18, 9 AM $ 0.00151
-0.32%
$ 1.51 million $ 1,908
May 18, 8 AM $ 0.00151
-0.07%
$ 1.51 million $ 1,897