AlphaBlock AI Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00186
-1.74%
$ 1.86 million $ 3,084
May 13, 7 PM $ 0.00189
-0.05%
$ 1.89 million $ 2,669
May 13, 6 PM $ 0.0019
+2.30%
$ 1.9 million $ 2,586
May 13, 5 PM $ 0.00174
-0.22%
$ 1.74 million $ 2,754
May 13, 4 PM $ 0.00174
+0.05%
$ 1.74 million $ 2,459
May 13, 3 PM $ 0.00169
-0.41%
$ 1.69 million $ 2,490
May 13, 2 PM $ 0.00169
-1.61%
$ 1.69 million $ 1,605
May 13, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,662
May 13, 12 PM $ 0.00175
+0.20%
$ 1.75 million $ 1,659
May 13, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 2,751
May 13, 10 AM $ 0.00177
-0.25%
$ 1.77 million $ 3,110
May 13, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,105
May 13, 8 AM $ 0.00177
+0.86%
$ 1.77 million $ 3,130
May 13, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,999
May 13, 5 AM $ 0.00176
-0.43%
$ 1.76 million $ 3,028
May 13, 4 AM $ 0.00177
+0.43%
$ 1.77 million $ 2,923
May 13, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,873
May 13, 12 AM $ 0.00174
+0.25%
$ 1.74 million $ 3,093
May 12, 9 PM $ 0.00178
-0.34%
$ 1.78 million $ 2,474
May 12, 7 PM $ 0.00178
+0.03%
$ 1.78 million $ 4,404
May 12, 6 PM $ 0.00178
-0.58%
$ 1.78 million $ 5,342
May 12, 5 PM $ 0.00179
+0.58%
$ 1.79 million $ 5,159
May 12, 4 PM $ 0.00178
-0.16%
$ 1.78 million $ 5,121
May 12, 3 PM $ 0.00178
-0.19%
$ 1.78 million $ 5,084
May 12, 2 PM $ 0.00178
-0.17%
$ 1.78 million $ 5,349
May 12, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 5,826
May 12, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,825
May 12, 11 AM $ 0.00181
-0.08%
$ 1.81 million $ 5,807
May 12, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,251
May 12, 9 AM $ 0.00183
-0.12%
$ 1.83 million $ 5,527
May 12, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,501
May 12, 7 AM $ 0.00181
-0.75%
$ 1.81 million $ 5,690
May 12, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 5,636
May 12, 5 AM $ 0.00177
+0.30%
$ 1.77 million $ 5,453
May 12, 4 AM $ 0.00176
+0.17%
$ 1.76 million $ 5,440
May 12, 3 AM $ 0.00176
-0.59%
$ 1.76 million $ 5,438
May 12, 2 AM $ 0.00177
+0.09%
$ 1.77 million $ 6,237
May 12, 1 AM $ 0.00176
-1.34%
$ 1.76 million $ 6,268
May 12, 12 AM $ 0.00179
-0.01%
$ 1.79 million $ 6,344
May 11, 10 PM $ 0.00177
+0.29%
$ 1.77 million $ 6,842
May 11, 9 PM $ 0.00177
-5.83%
$ 1.77 million $ 6,855
May 11, 8 PM $ 0.00188
-0.30%
$ 1.88 million $ 6,398
May 11, 7 PM $ 0.00193
-0.08%
$ 1.93 million $ 6,314
May 11, 6 PM $ 0.00194
+0.91%
$ 1.94 million $ 5,451
May 11, 5 PM $ 0.00193
-0.25%
$ 1.93 million $ 5,423
May 11, 4 PM $ 0.00194
+1.47%
$ 1.94 million $ 5,506
May 11, 3 PM $ 0.00191
+0.14%
$ 1.91 million $ 5,423
May 11, 2 PM $ 0.00191
+1.97%
$ 1.91 million $ 5,004
May 11, 1 PM $ 0.00187
-2.69%
$ 1.87 million $ 4,650
May 11, 12 PM $ 0.00192
+0.26%
$ 1.92 million $ 3,660