AlphaBlock AI Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0022
+0.75%
$ 2.2 million $ 4,747
May 9, 1 AM $ 0.00218
+0.16%
$ 2.18 million $ 4,737
May 8, 11 PM $ 0.00216
-0.59%
$ 2.16 million $ 4,694
May 8, 10 PM $ 0.00217
-2.04%
$ 2.17 million $ 5,195
May 8, 9 PM $ 0.00222
-0.25%
$ 2.22 million $ 3,712
May 8, 8 PM $ 0.00222
+0.51%
$ 2.22 million $ 3,854
May 8, 7 PM $ 0.00222
+0.26%
$ 2.22 million $ 3,580
May 8, 6 PM $ 0.00219
+0.20%
$ 2.19 million $ 3,935
May 8, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,949
May 8, 4 PM $ 0.00208
+0.42%
$ 2.08 million $ 3,976
May 8, 3 PM $ 0.00207
-0.05%
$ 2.07 million $ 4,064
May 8, 2 PM $ 0.00207
+0.56%
$ 2.07 million $ 6,579
May 8, 1 PM $ 0.00206
-0.48%
$ 2.06 million $ 6,496
May 8, 12 PM $ 0.00207
-0.18%
$ 2.07 million $ 7,120
May 8, 11 AM $ 0.00208
+0.03%
$ 2.08 million $ 7,285
May 8, 10 AM $ 0.00207
-0.15%
$ 2.07 million $ 7,528
May 8, 9 AM $ 0.00208
+0.03%
$ 2.08 million $ 11,580
May 8, 8 AM $ 0.00208
-1.13%
$ 2.08 million $ 11,640
May 8, 7 AM $ 0.00215
-1.90%
$ 2.15 million $ 11,386
May 8, 6 AM $ 0.0022
-0.04%
$ 2.2 million $ 10,533
May 8, 5 AM $ 0.0022
-0.30%
$ 2.2 million $ 10,742
May 8, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,969
May 8, 3 AM $ 0.0022
-0.35%
$ 2.2 million $ 11,976
May 8, 2 AM $ 0.00219
-0.11%
$ 2.19 million $ 11,977
May 8, 1 AM $ 0.00219
-0.24%
$ 2.19 million $ 14,159
May 8, 12 AM $ 0.0022
-1.38%
$ 2.2 million $ 14,276
May 7, 11 PM $ 0.00223
+0.22%
$ 2.23 million $ 14,086
May 7, 10 PM $ 0.00222
-0.38%
$ 2.22 million $ 14,045
May 7, 9 PM $ 0.00224
-0.77%
$ 2.24 million $ 13,944
May 7, 8 PM $ 0.00225
-0.15%
$ 2.25 million $ 14,246
May 7, 7 PM $ 0.00225
-0.84%
$ 2.25 million $ 14,289
May 7, 6 PM $ 0.00227
+0.37%
$ 2.27 million $ 13,998
May 7, 5 PM $ 0.00227
-0.81%
$ 2.27 million $ 14,066
May 7, 4 PM $ 0.00227
+0.10%
$ 2.27 million $ 13,982
May 7, 3 PM $ 0.00205
+0.04%
$ 2.05 million $ 12,135
May 7, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 11,754
May 7, 1 PM $ 0.00212
+0.08%
$ 2.12 million $ 11,489
May 7, 12 PM $ 0.00211
+0.42%
$ 2.11 million $ 11,339
May 7, 11 AM $ 0.00211
-0.47%
$ 2.11 million $ 12,918
May 7, 10 AM $ 0.0021
+11.71%
$ 2.1 million $ 12,513
May 7, 9 AM $ 0.00188
+0.08%
$ 1.88 million $ 8,171
May 7, 8 AM $ 0.00188
-0.66%
$ 1.88 million $ 7,970
May 7, 7 AM $ 0.00189
+1.86%
$ 1.89 million $ 7,989
May 7, 5 AM $ 0.00191
+0.56%
$ 1.91 million $ 6,811
May 7, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 6,673
May 7, 3 AM $ 0.0019
-0.59%
$ 1.9 million $ 6,618
May 7, 2 AM $ 0.00193
+0.09%
$ 1.93 million $ 6,486
May 7, 1 AM $ 0.00193
-0.21%
$ 1.93 million $ 4,769
May 6, 11 PM $ 0.00195
-0.09%
$ 1.95 million $ 5,019
May 6, 10 PM $ 0.00195
-0.42%
$ 1.95 million $ 5,002