Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaBlock AI Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00226
-6.59%
$2.26 million $2,952
Apr 29, 2026 $0.00243
+6.18%
$2.43 million $4,797
Apr 28, 2026 $0.00228
-3.78%
$2.28 million $3,193
Apr 27, 2026 $0.00237
-1.40%
$2.37 million $3,952
Apr 26, 2026 $0.00241
-0.43%
$2.41 million $2,846
Apr 25, 2026 $0.00242
+3.68%
$2.42 million $1,300
Apr 24, 2026 $0.00234
-2.66%
$2.34 million $2,817
Apr 23, 2026 $0.0024
-2.92%
$2.4 million $1,126
Apr 22, 2026 $0.00248
-4.77%
$2.48 million $2,281
Apr 21, 2026 $0.0026
+8.90%
$2.6 million $3,190
Apr 20, 2026 $0.00235
+10.51%
$2.35 million $4,910
Apr 19, 2026 $0.00238
-1.93%
$2.38 million $1,623
Apr 18, 2026 $0.00249
-1.89%
$2.49 million $4,810
Apr 17, 2026 $0.00253
-2.90%
$2.53 million $11,631
Apr 16, 2026 $0.00258
-0.92%
$2.58 million $14,354
Apr 15, 2026 $0.00261
+4.89%
$2.61 million $8,596
Apr 14, 2026 $0.00247
+16.00%
$2.47 million $17,073
Apr 13, 2026 $0.0021
+9.29%
$2.1 million $3,960
Apr 12, 2026 $0.00192
+15.48%
$1.92 million $1,066
Apr 11, 2026 $0.0017
+13.03%
$1.7 million $1,619
Apr 10, 2026 $0.00152
-0.29%
$1.52 million $1,876
Apr 9, 2026 $0.00155
+0.56%
$1.55 million $1,858
Apr 8, 2026 $0.00163
-2.34%
$-- $2,051
Apr 7, 2026 $0.00159
-2.02%
$1.59 million $2,370
Apr 6, 2026 $0.00163
+8.21%
$1.63 million $3,918
Apr 5, 2026 $0.0015
-2.89%
$1.5 million $2,658
Apr 4, 2026 $0.00155
-5.28%
$1.55 million $6,269
Apr 3, 2026 $0.00162
-0.90%
$1.62 million $7,669
Apr 2, 2026 $0.00166
+4.66%
$1.66 million $8,347
Apr 1, 2026 $0.0017
+0.29%
$1.7 million $4,461
Mar 31, 2026 $0.00168
-5.12%
$1.68 million $4,220
Mar 30, 2026 $0.00172
-2.67%
$1.72 million $3,796
Mar 29, 2026 $0.00177
+0.05%
$1.77 million $2,584
Mar 28, 2026 $0.00178
-9.83%
$1.78 million $3,515
Mar 27, 2026 $0.00188
+6.48%
$1.88 million $4,842
Mar 26, 2026 $0.00186
-11.70%
$1.86 million $9,131
Mar 25, 2026 $0.0021
-2.03%
$2.1 million $3,282
Mar 24, 2026 $0.0021
-0.56%
$2.1 million $2,298
Mar 23, 2026 $0.00214
+8.87%
$2.14 million $4,682
Mar 22, 2026 $0.00199
-9.99%
$1.99 million $7,963
Mar 21, 2026 $0.00222
-7.26%
$2.22 million $3,893
Mar 20, 2026 $0.00239
+13.63%
$2.39 million $7,136
Mar 19, 2026 $0.00212
+10.99%
$2.12 million $5,820
Mar 18, 2026 $0.00193
+0.96%
$1.93 million $9,333
Mar 17, 2026 $0.00197
-3.71%
$1.97 million $3,759
Mar 16, 2026 $0.00207
+15.19%
$2.07 million $21,674
Mar 13, 2026 $0.00157
+3.50%
$-- $1,366
Mar 12, 2026 $0.00152
-5.59%
$1.52 million $5,756
Mar 11, 2026 $0.00163
+4.43%
$1.63 million $10,377
Mar 10, 2026 $0.00156
-9.72%
$1.56 million $5,867