AlphaBlock AI Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00247
-2.15%
$ 2.47 million $ 18,320
Jun 16, 11 AM $ 0.00254
-0.01%
$ 2.54 million $ 18,202
Jun 16, 10 AM $ 0.00256
+6.85%
$ 2.56 million $ 18,414
Jun 16, 9 AM $ 0.0024
-0.04%
$ 2.4 million $ 16,180
Jun 16, 8 AM $ 0.00241
+0.07%
$ 2.41 million $ 15,994
Jun 16, 7 AM $ 0.00241
+0.05%
$ 2.41 million $ 16,495
Jun 16, 6 AM $ 0.00241
+0.27%
$ 2.41 million $ 16,470
Jun 16, 5 AM $ 0.00242
+2.92%
$ 2.42 million $ 17,209
Jun 16, 4 AM $ 0.00227
-3.54%
$ 2.27 million $ 14,637
Jun 16, 3 AM $ 0.00235
-0.63%
$ 2.35 million $ 9,629
Jun 16, 2 AM $ 0.00237
-1.79%
$ 2.37 million $ 9,507
Jun 15, 9 PM $ 0.00247
-0.17%
$ 2.47 million $ 9,928
Jun 15, 8 PM $ 0.00248
-1.99%
$ 2.48 million $ 9,888
Jun 15, 7 PM $ 0.00254
+0.33%
$ 2.54 million $ 9,597
Jun 15, 6 PM $ 0.0026
+0.06%
$ 2.6 million $ 10,656
Jun 15, 5 PM $ 0.00259
-7.67%
$ 2.59 million $ 10,043
Jun 15, 4 PM $ 0.00282
-2.56%
$ 2.82 million $ 7,811
Jun 15, 3 PM $ 0.00286
+1.85%
$ 2.86 million $ 6,844
Jun 15, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 6,738
Jun 15, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,866
Jun 15, 12 PM $ 0.00277
-1.42%
$ 2.77 million $ 9,839
Jun 15, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,216
Jun 15, 10 AM $ 0.00278
+0.37%
$ 2.78 million $ 9,765
Jun 15, 9 AM $ 0.00277
+0.05%
$ 2.77 million $ 9,657
Jun 15, 7 AM $ 0.00266
-0.30%
$ 2.66 million $ 9,631
Jun 15, 6 AM $ 0.00269
-0.48%
$ 2.69 million $ 8,375
Jun 15, 5 AM $ 0.00269
+9.70%
$ 2.69 million $ 7,757
Jun 15, 3 AM $ 0.00246
-0.13%
$ 2.46 million $ 6,785
Jun 15, 12 AM $ 0.00247
+0.00%
$ -- $ 6,703
Jun 14, 11 PM $ 0.00246
+0.29%
$ 2.46 million $ 6,703
Jun 14, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,117
Jun 14, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 7,045
Jun 14, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,204
Jun 14, 4 PM $ 0.00247
+0.26%
$ 2.47 million $ 6,136
Jun 14, 3 PM $ 0.00248
+0.12%
$ 2.48 million $ 6,331
Jun 14, 1 PM $ 0.00253
+0.33%
$ 2.53 million $ 6,165
Jun 14, 12 PM $ 0.00254
-0.13%
$ 2.54 million $ 3,375
Jun 14, 11 AM $ 0.00256
-1.09%
$ 2.56 million $ 4,115
Jun 14, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,636
Jun 14, 8 AM $ 0.00259
+0.45%
$ 2.59 million $ 4,170
Jun 14, 5 AM $ 0.00249
-0.23%
$ 2.49 million $ 4,978
Jun 14, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 5,655
Jun 13, 10 PM $ 0.00253
+0.09%
$ 2.53 million $ 5,651
Jun 13, 9 PM $ 0.0024
+0.35%
$ 2.4 million $ 4,755
Jun 13, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 4,507
Jun 13, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 5,146
Jun 13, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 5,099
Jun 13, 4 PM $ 0.00235
+0.32%
$ 2.35 million $ 5,764
Jun 13, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 5,669
Jun 13, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,313