Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaBlock AI Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.00382
-0.42%
$3.82 million $6,214
Sep 18, 8 PM $0.00382
+0.35%
$3.82 million $6,582
Sep 18, 7 PM $0.00378
+0.00%
$3.78 million $5,146
Sep 18, 6 PM $0.00377
-0.67%
$3.77 million $5,113
Sep 18, 4 PM $0.00376
+0.00%
$3.76 million $4,963
Sep 18, 3 PM $0.00373
-1.63%
$3.73 million $4,909
Sep 18, 2 PM $0.00383
+1.56%
$3.83 million $3,931
Sep 18, 1 PM $0.00374
+5.02%
$3.74 million $4,135
Sep 18, 12 PM $0.00356
+0.00%
$3.56 million $6,413
Sep 18, 11 AM $0.00357
-0.03%
$3.57 million $6,621
Sep 18, 10 AM $0.00359
-1.36%
$3.59 million $6,484
Sep 18, 9 AM $0.00363
+0.00%
$3.63 million $5,834
Sep 18, 8 AM $0.00362
+0.05%
$3.62 million $5,936
Sep 18, 6 AM $0.00363
+0.00%
$3.63 million $22,307
Sep 18, 5 AM $0.00363
+0.00%
$3.63 million $22,273
Sep 18, 3 AM $0.00356
+0.00%
$3.56 million $21,987
Sep 18, 2 AM $0.0033
+0.00%
$3.3 million $20,365
Sep 18, 1 AM $0.00329
+0.00%
$3.29 million $20,327
Sep 17, 10 PM $0.00325
-0.06%
$3.25 million $20,312
Sep 17, 9 PM $0.00327
-0.43%
$3.27 million $20,253
Sep 17, 7 PM $0.00327
-0.17%
$3.27 million $19,980
Sep 17, 6 PM $0.0033
+0.00%
$3.3 million $20,189
Sep 17, 4 PM $0.0031
-0.12%
$3.1 million $20,203
Sep 17, 3 PM $0.00308
+0.04%
$3.08 million $20,130
Sep 17, 2 PM $0.00312
+1.28%
$3.12 million $20,286
Sep 17, 1 PM $0.00308
-8.33%
$3.08 million $19,852
Sep 17, 12 PM $0.00338
-0.47%
$3.38 million $18,183
Sep 17, 11 AM $0.00335
-0.01%
$3.35 million $17,872
Sep 17, 10 AM $0.00335
+0.00%
$3.35 million $18,232
Sep 17, 8 AM $0.00338
+17.84%
$3.38 million $18,269
Sep 17, 7 AM $0.00286
+0.23%
$2.86 million $2,457
Sep 17, 6 AM $0.00285
+0.00%
$2.85 million $2,474
Sep 17, 5 AM $0.00282
+0.00%
$2.82 million $2,534
Sep 17, 2 AM $0.0028
+0.00%
$2.8 million $2,530
Sep 17, 12 AM $0.0028
+0.00%
$2.8 million $4,066
Sep 16, 11 PM $0.0028
+0.79%
$2.8 million $4,045
Sep 16, 10 PM $0.00277
-0.41%
$2.77 million $4,549
Sep 16, 9 PM $0.00278
+0.00%
$2.78 million $4,663
Sep 16, 7 PM $0.00274
+0.00%
$2.74 million $4,722
Sep 16, 6 PM $0.00275
-0.16%
$2.75 million $6,378
Sep 16, 5 PM $0.00271
+2.12%
$2.71 million $6,513
Sep 16, 4 PM $0.00263
+0.00%
$2.63 million $6,768
Sep 16, 3 PM $0.0026
+0.17%
$2.6 million $7,575
Sep 16, 2 PM $0.00259
-0.31%
$2.59 million $7,579
Sep 16, 1 PM $0.0026
-0.16%
$2.6 million $8,896
Sep 16, 12 PM $0.00261
+0.00%
$2.61 million $8,916
Sep 16, 11 AM $0.00263
+0.69%
$2.63 million $8,828
Sep 16, 9 AM $0.00261
+0.01%
$2.61 million $8,958
Sep 16, 7 AM $0.0026
-0.21%
$2.6 million $8,999
Sep 16, 6 AM $0.00261
+0.10%
$2.61 million $10,160