AlphaBlock AI Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00188
+0.18%
$ 1.88 million $ 3,286
Aug 6, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 4,364
Aug 6, 1 PM $ 0.00186
-3.80%
$ 1.86 million $ 4,529
Aug 6, 12 PM $ 0.00194
+0.21%
$ 1.94 million $ 4,822
Aug 6, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,718
Aug 6, 8 AM $ 0.00196
+0.00%
$ -- $ 4,805
Aug 6, 7 AM $ 0.00196
-0.23%
$ 1.96 million $ 4,804
Aug 6, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 5,268
Aug 6, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 5,229
Aug 6, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 5,644
Aug 5, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,641
Aug 5, 10 PM $ 0.00195
+0.01%
$ 1.95 million $ 5,652
Aug 5, 9 PM $ 0.00195
-0.77%
$ 1.95 million $ 5,729
Aug 5, 7 PM $ 0.00197
-0.24%
$ 1.97 million $ 9,034
Aug 5, 5 PM $ 0.00197
+0.01%
$ 1.97 million $ 9,307
Aug 5, 4 PM $ 0.002
-2.12%
$ 2 million $ 8,554
Aug 5, 3 PM $ 0.00202
-0.85%
$ 2.02 million $ 8,251
Aug 5, 1 PM $ 0.002
+0.00%
$ 2 million $ 6,782
Aug 5, 12 PM $ 0.00196
+2.91%
$ 1.96 million $ 6,658
Aug 5, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 5,297
Aug 5, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 5,293
Aug 5, 8 AM $ 0.00189
+0.00%
$ -- $ 5,766
Aug 5, 7 AM $ 0.00189
-1.03%
$ 1.88 million $ 5,690
Aug 5, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 5,352
Aug 5, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 5,437
Aug 5, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 7,540
Aug 5, 2 AM $ 0.0019
-0.12%
$ 1.9 million $ 7,653
Aug 5, 1 AM $ 0.00187
+1.42%
$ 1.87 million $ 7,375
Aug 5, 12 AM $ 0.00185
+0.07%
$ 1.85 million $ 7,103
Aug 4, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,373
Aug 4, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,117
Aug 4, 9 PM $ 0.0018
-0.14%
$ 1.8 million $ 8,908
Aug 4, 8 PM $ 0.00181
-5.75%
$ 1.81 million $ 10,447
Aug 4, 7 PM $ 0.00203
-0.08%
$ 2.03 million $ 8,244
Aug 4, 6 PM $ 0.00203
+0.27%
$ 2.03 million $ 8,745
Aug 4, 5 PM $ 0.00203
-1.62%
$ 2.03 million $ 10,395
Aug 4, 4 PM $ 0.00204
-0.85%
$ 2.04 million $ 10,517
Aug 4, 1 PM $ 0.00205
+0.15%
$ 2.05 million $ 12,680
Aug 4, 9 AM $ 0.00203
-0.01%
$ 2.03 million $ 13,433
Aug 4, 8 AM $ 0.00206
+0.93%
$ 2.06 million $ 13,360
Aug 4, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 12,979
Aug 4, 4 AM $ 0.00195
-0.09%
$ 1.95 million $ 12,504
Aug 4, 3 AM $ 0.00195
+0.37%
$ 1.95 million $ 10,331
Aug 4, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 10,088
Aug 4, 1 AM $ 0.00192
-0.01%
$ 1.92 million $ 9,974
Aug 4, 12 AM $ 0.00192
+4.22%
$ 1.92 million $ 9,969
Aug 3, 11 PM $ 0.00184
+4.87%
$ 1.84 million $ 8,290
Aug 3, 10 PM $ 0.00165
+0.00%
$ -- $ 6,690
Aug 3, 9 PM $ 0.00165
+2.13%
$ 1.65 million $ 6,653
Aug 3, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,302