AlphaBlock AI Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00209
+1.59%
$ 2.09 million $ 11,831
May 3, 9 AM $ 0.00206
+0.14%
$ 2.06 million $ 11,626
May 3, 8 AM $ 0.00205
-0.91%
$ 2.05 million $ 11,613
May 3, 7 AM $ 0.00207
-11.50%
$ 2.07 million $ 11,372
May 3, 6 AM $ 0.00234
-1.53%
$ 2.34 million $ 7,923
May 3, 5 AM $ 0.00237
-0.37%
$ 2.37 million $ 7,580
May 3, 3 AM $ 0.00238
-0.04%
$ 2.38 million $ 7,485
May 3, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 7,470
May 3, 12 AM $ 0.00239
-0.45%
$ 2.39 million $ 8,731
May 2, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,800
May 2, 10 PM $ 0.00224
-0.14%
$ 2.24 million $ 5,944
May 2, 9 PM $ 0.00239
+0.60%
$ 2.39 million $ 6,631
May 2, 8 PM $ 0.00238
-0.12%
$ 2.38 million $ 4,940
May 2, 7 PM $ 0.00225
-0.40%
$ 2.25 million $ 4,914
May 2, 6 PM $ 0.00226
+0.12%
$ 2.26 million $ 3,527
May 2, 5 PM $ 0.00226
+0.04%
$ 2.26 million $ 3,349
May 2, 4 PM $ 0.00226
+0.01%
$ 2.26 million $ 3,352
May 2, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,369
May 2, 2 PM $ 0.00226
-1.43%
$ 2.26 million $ 3,367
May 2, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,946
May 2, 12 PM $ 0.00226
+0.21%
$ 2.26 million $ 3,176
May 2, 11 AM $ 0.00226
-0.13%
$ 2.26 million $ 4,280
May 2, 10 AM $ 0.00227
-0.09%
$ 2.27 million $ 4,293
May 2, 9 AM $ 0.00227
+0.12%
$ 2.27 million $ 4,185
May 2, 7 AM $ 0.00227
+0.08%
$ 2.27 million $ 4,190
May 2, 6 AM $ 0.00227
-0.03%
$ 2.27 million $ 4,193
May 2, 5 AM $ 0.00227
+0.21%
$ 2.27 million $ 4,197
May 2, 3 AM $ 0.00226
+0.01%
$ 2.26 million $ 4,207
May 2, 2 AM $ 0.00234
+0.96%
$ 2.34 million $ 4,531
May 2, 1 AM $ 0.00232
+0.12%
$ 2.32 million $ 3,503
May 2, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 3,551
May 1, 11 PM $ 0.00232
-0.42%
$ 2.32 million $ 3,522
May 1, 10 PM $ 0.00233
-1.22%
$ 2.33 million $ 3,427
May 1, 9 PM $ 0.00237
-0.25%
$ 2.37 million $ 2,948
May 1, 8 PM $ 0.00238
-0.31%
$ 2.38 million $ 3,157
May 1, 7 PM $ 0.00238
-2.33%
$ 2.38 million $ 3,148
May 1, 5 PM $ 0.00244
-0.12%
$ 2.44 million $ 2,784
May 1, 4 PM $ 0.00244
-0.17%
$ 2.44 million $ 2,782
May 1, 3 PM $ 0.00245
+0.05%
$ 2.45 million $ 2,750
May 1, 2 PM $ 0.00224
+0.03%
$ 2.24 million $ 3,924
May 1, 1 PM $ 0.00224
-0.58%
$ 2.24 million $ 3,764
May 1, 12 PM $ 0.00225
-3.95%
$ 2.25 million $ 3,648
May 1, 11 AM $ 0.00233
+0.26%
$ 2.33 million $ 3,364
May 1, 10 AM $ 0.00232
-0.11%
$ 2.32 million $ 3,426
May 1, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,505
May 1, 8 AM $ 0.00232
-0.04%
$ 2.32 million $ 3,509
May 1, 7 AM $ 0.00233
-0.11%
$ 2.33 million $ 3,484
May 1, 6 AM $ 0.00233
+0.44%
$ 2.33 million $ 3,467
May 1, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 3,444
May 1, 4 AM $ 0.00232
-0.17%
$ 2.32 million $ 3,439