AlphaBlock AI Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00186
-1.94%
$ 1.86 million $ 4,429
May 4, 11 AM $ 0.00193
+1.07%
$ 1.93 million $ 4,003
May 4, 10 AM $ 0.00194
-0.88%
$ 1.94 million $ 3,448
May 4, 9 AM $ 0.00195
-2.21%
$ 1.95 million $ 3,233
May 4, 7 AM $ 0.002
+0.02%
$ 2 million $ 7,186
May 4, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 7,557
May 4, 4 AM $ 0.00202
+0.03%
$ 2.02 million $ 7,665
May 4, 3 AM $ 0.002
+0.00%
$ 2 million $ 7,628
May 4, 2 AM $ 0.002
+1.19%
$ 2 million $ 7,603
May 4, 1 AM $ 0.00198
+0.65%
$ 1.98 million $ 7,472
May 4, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,451
May 3, 11 PM $ 0.00201
-0.73%
$ 2.01 million $ 7,024
May 3, 10 PM $ 0.00203
+0.07%
$ 2.03 million $ 7,088
May 3, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 10,872
May 3, 8 PM $ 0.00203
-0.50%
$ 2.03 million $ 10,888
May 3, 7 PM $ 0.00205
-1.23%
$ 2.05 million $ 12,238
May 3, 6 PM $ 0.00208
-0.12%
$ 2.08 million $ 12,008
May 3, 5 PM $ 0.00209
+0.23%
$ 2.09 million $ 11,975
May 3, 4 PM $ 0.00208
-0.37%
$ 2.08 million $ 11,976
May 3, 3 PM $ 0.00209
-1.32%
$ 2.09 million $ 11,964
May 3, 2 PM $ 0.00212
+0.88%
$ 2.12 million $ 11,732
May 3, 1 PM $ 0.0021
+0.50%
$ 2.1 million $ 11,994
May 3, 12 PM $ 0.00209
+0.26%
$ 2.09 million $ 11,962
May 3, 11 AM $ 0.00209
-0.15%
$ 2.09 million $ 11,915
May 3, 10 AM $ 0.00209
+1.59%
$ 2.09 million $ 11,831
May 3, 9 AM $ 0.00206
+0.14%
$ 2.06 million $ 11,626
May 3, 8 AM $ 0.00205
-0.91%
$ 2.05 million $ 11,613
May 3, 7 AM $ 0.00207
-11.50%
$ 2.07 million $ 11,372
May 3, 6 AM $ 0.00234
-1.53%
$ 2.34 million $ 7,923
May 3, 5 AM $ 0.00237
-0.37%
$ 2.37 million $ 7,580
May 3, 3 AM $ 0.00238
-0.04%
$ 2.38 million $ 7,485
May 3, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 7,470
May 3, 12 AM $ 0.00239
-0.45%
$ 2.39 million $ 8,731
May 2, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 8,800
May 2, 10 PM $ 0.00224
-0.14%
$ 2.24 million $ 5,944
May 2, 9 PM $ 0.00239
+0.60%
$ 2.39 million $ 6,631
May 2, 8 PM $ 0.00238
-0.12%
$ 2.38 million $ 4,940
May 2, 7 PM $ 0.00225
-0.40%
$ 2.25 million $ 4,914
May 2, 6 PM $ 0.00226
+0.12%
$ 2.26 million $ 3,527
May 2, 5 PM $ 0.00226
+0.04%
$ 2.26 million $ 3,349
May 2, 4 PM $ 0.00226
+0.01%
$ 2.26 million $ 3,352
May 2, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,369
May 2, 2 PM $ 0.00226
-1.43%
$ 2.26 million $ 3,367
May 2, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,946
May 2, 12 PM $ 0.00226
+0.21%
$ 2.26 million $ 3,176
May 2, 11 AM $ 0.00226
-0.13%
$ 2.26 million $ 4,280
May 2, 10 AM $ 0.00227
-0.09%
$ 2.27 million $ 4,293
May 2, 9 AM $ 0.00227
+0.12%
$ 2.27 million $ 4,185
May 2, 7 AM $ 0.00227
+0.08%
$ 2.27 million $ 4,190
May 2, 6 AM $ 0.00227
-0.03%
$ 2.27 million $ 4,193