AlphaBlock AI Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00227
-0.03%
$ 2.27 million $ 4,193
May 2, 5 AM $ 0.00227
+0.21%
$ 2.27 million $ 4,197
May 2, 3 AM $ 0.00226
+0.01%
$ 2.26 million $ 4,207
May 2, 2 AM $ 0.00234
+0.96%
$ 2.34 million $ 4,531
May 2, 1 AM $ 0.00232
+0.12%
$ 2.32 million $ 3,503
May 2, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 3,551
May 1, 11 PM $ 0.00232
-0.42%
$ 2.32 million $ 3,522
May 1, 10 PM $ 0.00233
-1.22%
$ 2.33 million $ 3,427
May 1, 9 PM $ 0.00237
-0.25%
$ 2.37 million $ 2,948
May 1, 8 PM $ 0.00238
-0.31%
$ 2.38 million $ 3,157
May 1, 7 PM $ 0.00238
-2.33%
$ 2.38 million $ 3,148
May 1, 5 PM $ 0.00244
-0.12%
$ 2.44 million $ 2,784
May 1, 4 PM $ 0.00244
-0.17%
$ 2.44 million $ 2,782
May 1, 3 PM $ 0.00245
+0.05%
$ 2.45 million $ 2,750
May 1, 2 PM $ 0.00224
+0.03%
$ 2.24 million $ 3,924
May 1, 1 PM $ 0.00224
-0.58%
$ 2.24 million $ 3,764
May 1, 12 PM $ 0.00225
-3.95%
$ 2.25 million $ 3,648
May 1, 11 AM $ 0.00233
+0.26%
$ 2.33 million $ 3,364
May 1, 10 AM $ 0.00232
-0.11%
$ 2.32 million $ 3,426
May 1, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 3,505
May 1, 8 AM $ 0.00232
-0.04%
$ 2.32 million $ 3,509
May 1, 7 AM $ 0.00233
-0.11%
$ 2.33 million $ 3,484
May 1, 6 AM $ 0.00233
+0.44%
$ 2.33 million $ 3,467
May 1, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 3,444
May 1, 4 AM $ 0.00232
-0.17%
$ 2.32 million $ 3,439
May 1, 3 AM $ 0.00232
+1.84%
$ 2.32 million $ 3,448
May 1, 2 AM $ 0.00228
+0.09%
$ 2.28 million $ 3,048
May 1, 1 AM $ 0.00228
-0.11%
$ 2.28 million $ 3,040
May 1, 12 AM $ 0.00228
+0.78%
$ 2.28 million $ 2,997
Apr 30, 11 PM $ 0.00226
+0.19%
$ 2.26 million $ 2,952
Apr 30, 10 PM $ 0.00226
-0.47%
$ 2.26 million $ 2,946
Apr 30, 9 PM $ 0.00226
+0.34%
$ 2.26 million $ 3,306
Apr 30, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,002
Apr 30, 7 PM $ 0.00225
-0.73%
$ 2.25 million $ 3,053
Apr 30, 6 PM $ 0.00227
+0.12%
$ 2.27 million $ 2,874
Apr 30, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,860
Apr 30, 4 PM $ 0.00227
+0.01%
$ 2.27 million $ 2,868
Apr 30, 3 PM $ 0.00227
-3.67%
$ 2.27 million $ 3,021
Apr 30, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,328
Apr 30, 1 PM $ 0.00236
-2.79%
$ 2.36 million $ 2,461
Apr 30, 12 PM $ 0.00243
+0.04%
$ 2.43 million $ 2,066
Apr 30, 11 AM $ 0.00243
+0.17%
$ 2.43 million $ 2,065
Apr 30, 10 AM $ 0.00243
-0.56%
$ 2.43 million $ 4,565
Apr 30, 9 AM $ 0.00245
+0.05%
$ 2.45 million $ 4,546
Apr 30, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,667
Apr 30, 7 AM $ 0.00244
+0.03%
$ 2.44 million $ 4,676
Apr 30, 6 AM $ 0.00244
+0.66%
$ 2.44 million $ 4,805
Apr 30, 5 AM $ 0.00242
+0.07%
$ 2.42 million $ 4,881
Apr 30, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,863
Apr 30, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,917