AlphaBlock AI Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,302
Aug 3, 7 PM $ 0.0016
+1.44%
$ 1.6 million $ 5,230
Aug 3, 6 PM $ 0.00159
+6.62%
$ 1.59 million $ 4,909
Aug 3, 5 PM $ 0.00146
-0.11%
$ 1.46 million $ 3,382
Aug 3, 4 PM $ 0.00147
-1.51%
$ 1.47 million $ 2,966
Aug 3, 2 PM $ 0.00146
-1.54%
$ 1.46 million $ 2,604
Aug 3, 12 PM $ 0.00147
-1.31%
$ 1.47 million $ 3,950
Aug 3, 11 AM $ 0.00149
+0.03%
$ 1.49 million $ 3,678
Aug 3, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,538
Aug 3, 8 AM $ 0.0015
-0.82%
$ 1.5 million $ 3,449
Aug 3, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,361
Aug 3, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,353
Aug 3, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,392
Aug 2, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,369
Aug 2, 8 PM $ 0.00155
-0.12%
$ 1.55 million $ 3,362
Aug 2, 7 PM $ 0.00155
-0.53%
$ 1.55 million $ 3,296
Aug 2, 6 PM $ 0.00156
-0.31%
$ 1.56 million $ 3,152
Aug 2, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,100
Aug 2, 4 PM $ 0.00157
-0.95%
$ 1.57 million $ 2,965
Aug 2, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,928
Aug 2, 2 PM $ 0.00161
-0.15%
$ 1.61 million $ 2,925
Aug 2, 1 PM $ 0.00161
+0.01%
$ 1.61 million $ 730
Aug 2, 12 PM $ 0.00161
+0.01%
$ 1.61 million $ 887
Aug 2, 10 AM $ 0.00161
+0.01%
$ 1.61 million $ 2,879
Aug 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,880
Aug 2, 7 AM $ 0.00162
+0.01%
$ 1.62 million $ 3,057
Aug 2, 3 AM $ 0.0016
+0.01%
$ 1.6 million $ 3,051
Aug 2, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,043
Aug 1, 11 PM $ 0.00157
-0.08%
$ 1.57 million $ 2,986
Aug 1, 10 PM $ 0.00157
+0.01%
$ 1.57 million $ 3,106
Aug 1, 9 PM $ 0.00157
+0.18%
$ 1.57 million $ 3,100
Aug 1, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,067
Aug 1, 4 PM $ 0.00156
+0.12%
$ 1.56 million $ 2,746
Aug 1, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,634
Aug 1, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,567
Aug 1, 12 PM $ 0.00158
+0.05%
$ 1.58 million $ 2,496
Aug 1, 11 AM $ 0.00152
-3.76%
$ 1.52 million $ 1,485
Aug 1, 10 AM $ 0.00158
+0.01%
$ 1.58 million $ 1,376
Aug 1, 9 AM $ 0.00158
+0.01%
$ 1.58 million $ 1,392
Aug 1, 8 AM $ 0.00158
+0.01%
$ 1.58 million $ 1,387
Aug 1, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,361
Aug 1, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,360
Aug 1, 5 AM $ 0.00159
-0.34%
$ 1.59 million $ 2,357
Aug 1, 12 AM $ 0.00159
+0.01%
$ 1.59 million $ 2,752
Jul 31, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,885
Jul 31, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,839
Jul 31, 9 PM $ 0.0016
-0.14%
$ 1.6 million $ 2,852
Jul 31, 6 PM $ 0.0016
-0.04%
$ 1.6 million $ 2,922
Jul 31, 4 PM $ 0.0016
+0.13%
$ 1.6 million $ 2,966
Jul 31, 3 PM $ 0.0016
+0.21%
$ 1.6 million $ 2,949