Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaBlock AI Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0026
+0.00%
$2.6 million $10,182
Sep 16, 4 AM $0.00261
-0.01%
$2.61 million $10,296
Sep 16, 2 AM $0.00259
+0.00%
$2.59 million $10,886
Sep 16, 1 AM $0.00262
-2.86%
$2.62 million $11,307
Sep 15, 10 PM $0.00273
-0.24%
$2.73 million $12,115
Sep 15, 9 PM $0.00274
+0.00%
$2.74 million $12,423
Sep 15, 8 PM $0.00275
-0.03%
$2.75 million $12,502
Sep 15, 7 PM $0.00276
-3.80%
$2.76 million $12,365
Sep 15, 6 PM $0.00289
-1.53%
$2.89 million $11,205
Sep 15, 5 PM $0.00297
-2.77%
$2.97 million $11,254
Sep 15, 4 PM $0.00305
-2.27%
$3.05 million $10,079
Sep 15, 3 PM $0.00314
+0.70%
$3.14 million $9,312
Sep 15, 2 PM $0.00312
+2.80%
$3.12 million $10,080
Sep 15, 1 PM $0.00306
-0.05%
$3.06 million $8,334
Sep 15, 12 PM $0.00305
+0.00%
$3.05 million $8,272
Sep 15, 11 AM $0.00285
+0.00%
$2.85 million $7,602
Sep 15, 10 AM $0.00286
+0.00%
$2.86 million $7,496
Sep 15, 9 AM $0.00285
-0.23%
$2.85 million $7,474
Sep 15, 7 AM $0.00286
-0.09%
$2.86 million $7,514
Sep 15, 6 AM $0.00276
-0.46%
$2.76 million $5,853
Sep 15, 5 AM $0.00277
+0.11%
$2.77 million $5,828
Sep 15, 4 AM $0.00278
+0.00%
$2.78 million $5,667
Sep 15, 3 AM $0.00279
+1.76%
$2.79 million $5,804
Sep 15, 1 AM $0.00276
-1.99%
$2.76 million $5,896
Sep 15, 12 AM $0.00282
+0.00%
$2.82 million $5,286
Sep 14, 11 PM $0.00281
+4.65%
$2.81 million $5,017
Sep 14, 10 PM $0.00269
-0.15%
$2.69 million $3,028
Sep 14, 9 PM $0.00273
-0.23%
$2.73 million $2,679
Sep 14, 6 PM $0.00273
+0.00%
$2.73 million $3,208
Sep 14, 5 PM $0.00268
+0.00%
$2.68 million $3,638
Sep 14, 4 PM $0.00264
+0.01%
$2.64 million $3,581
Sep 14, 3 PM $0.00263
-0.30%
$2.63 million $3,567
Sep 14, 2 PM $0.00264
+0.49%
$2.64 million $2,822
Sep 14, 11 AM $0.00262
+0.00%
$2.62 million $2,603
Sep 14, 10 AM $0.00262
-0.22%
$2.62 million $2,579
Sep 14, 8 AM $0.00261
+0.00%
$2.61 million $2,603
Sep 14, 7 AM $0.00261
+0.00%
$2.61 million $2,587
Sep 14, 4 AM $0.00259
+0.00%
$2.59 million $2,678
Sep 14, 3 AM $0.00258
-0.67%
$2.58 million $2,663
Sep 14, 2 AM $0.00264
+0.68%
$2.64 million $1,875
Sep 14, 1 AM $0.00261
+0.00%
$2.61 million $1,740
Sep 13, 7 PM $0.00263
+1.39%
$2.63 million $1,930
Sep 13, 6 PM $0.0026
+1.82%
$2.6 million $2,542
Sep 13, 5 PM $0.00255
+0.00%
$2.55 million $1,785
Sep 13, 4 PM $0.00254
+0.00%
$2.54 million $1,989
Sep 13, 3 PM $0.00253
+0.02%
$2.53 million $1,965
Sep 13, 1 PM $0.00249
+0.00%
$2.49 million $5,100
Sep 13, 12 PM $0.00249
+0.00%
$2.49 million $5,145
Sep 13, 10 AM $0.00249
+0.01%
$2.49 million $5,412
Sep 13, 9 AM $0.0025
+0.46%
$2.5 million $5,346