Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.0025
+0.00%
$2.5 million $5,306
Sep 13, 7 AM $0.00252
+0.00%
$2.52 million $5,349
Sep 13, 6 AM $0.00253
+0.55%
$2.53 million $5,367
Sep 13, 1 AM $0.00253
+0.00%
$2.53 million $5,558
Sep 12, 9 PM $0.00252
+0.00%
$2.52 million $5,545
Sep 12, 8 PM $0.00252
-0.04%
$2.52 million $5,496
Sep 12, 6 PM $0.00252
-3.21%
$2.52 million $5,683
Sep 12, 5 PM $0.00261
+0.39%
$2.61 million $4,685
Sep 12, 4 PM $0.0026
+0.00%
$2.6 million $4,490
Sep 12, 2 PM $0.00232
+0.00%
$2.32 million $1,220
Sep 12, 1 PM $0.00231
+0.00%
$2.31 million $1,713
Sep 12, 11 AM $0.00233
-0.07%
$2.33 million $1,633
Sep 12, 9 AM $0.00233
+0.10%
$2.33 million $1,590
Sep 12, 8 AM $0.00232
+0.00%
$2.32 million $1,736
Sep 12, 6 AM $0.00232
+0.00%
$2.32 million $1,735
Sep 12, 5 AM $0.00232
-0.68%
$2.32 million $2,113
Sep 12, 3 AM $0.00235
+0.00%
$2.35 million $1,782
Sep 11, 10 PM $0.00236
+0.00%
$2.36 million $1,907
Sep 11, 9 PM $0.00237
+0.00%
$2.37 million $1,893
Sep 11, 8 PM $0.00237
+0.42%
$2.37 million $1,896
Sep 11, 7 PM $0.00236
+0.44%
$2.36 million $1,788
Sep 11, 5 PM $0.00237
+0.00%
$2.37 million $1,662
Sep 11, 4 PM $0.00237
+0.00%
$2.37 million $1,720
Sep 11, 3 PM $0.00237
-1.44%
$2.37 million $2,746
Sep 11, 2 PM $0.00247
+0.00%
$2.47 million $4,639
Sep 11, 1 PM $0.00244
+2.79%
$2.44 million $4,497
Sep 11, 11 AM $0.00233
+0.04%
$2.33 million $4,757
Sep 11, 9 AM $0.00233
-0.50%
$2.33 million $7,529
Sep 11, 5 AM $0.00234
-1.18%
$2.34 million $12,137
Sep 11, 3 AM $0.00235
+0.00%
$-- $20,191
Sep 11, 2 AM $0.00234
+0.11%
$2.34 million $20,062
Sep 10, 11 PM $0.00234
-0.02%
$2.34 million $20,027
Sep 10, 10 PM $0.00234
-0.13%
$2.34 million $20,069
Sep 10, 9 PM $0.00236
-0.03%
$2.36 million $20,191
Sep 10, 7 PM $0.00235
-0.07%
$2.35 million $20,130
Sep 10, 6 PM $0.00234
+0.00%
$2.34 million $20,030
Sep 10, 5 PM $0.00235
+0.21%
$2.35 million $20,052
Sep 10, 4 PM $0.00236
-1.91%
$2.36 million $19,140
Sep 10, 3 PM $0.0024
+5.32%
$2.4 million $19,389
Sep 10, 2 PM $0.00227
+0.83%
$2.27 million $16,408
Sep 10, 1 PM $0.00225
-0.31%
$2.25 million $17,252
Sep 10, 12 PM $0.00228
-0.73%
$2.28 million $17,381
Sep 10, 11 AM $0.00233
+5.88%
$2.33 million $17,581
Sep 10, 10 AM $0.00218
-0.05%
$2.18 million $14,966
Sep 10, 9 AM $0.0022
-0.14%
$2.2 million $14,655
Sep 10, 8 AM $0.0022
-0.70%
$2.2 million $15,002
Sep 10, 7 AM $0.00221
+0.45%
$2.21 million $14,873
Sep 10, 6 AM $0.00217
-0.49%
$2.17 million $11,201
Sep 10, 5 AM $0.00219
-15.73%
$2.19 million $10,799
Sep 10, 4 AM $0.00258
+0.00%
$2.58 million $3,190