AlphaBlock AI Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0016
+0.21%
$ 1.6 million $ 2,949
Jul 31, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,900
Jul 31, 1 PM $ 0.00162
-0.15%
$ 1.62 million $ 3,004
Jul 31, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,246
Jul 31, 9 AM $ 0.00167
+0.12%
$ 1.67 million $ 2,350
Jul 31, 8 AM $ 0.00164
-2.30%
$ 1.64 million $ 1,143
Jul 31, 6 AM $ 0.00168
+0.13%
$ 1.68 million $ 1,170
Jul 31, 5 AM $ 0.00168
+0.69%
$ 1.68 million $ 1,117
Jul 31, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,752
Jul 31, 3 AM $ 0.00167
+0.01%
$ 1.67 million $ 1,749
Jul 31, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,738
Jul 31, 1 AM $ 0.00169
-0.33%
$ 1.69 million $ 1,542
Jul 31, 12 AM $ 0.00168
+0.57%
$ 1.68 million $ 1,315
Jul 30, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,305
Jul 30, 10 PM $ 0.00167
+0.04%
$ 1.67 million $ 1,359
Jul 30, 9 PM $ 0.00167
-0.42%
$ 1.67 million $ 1,298
Jul 30, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,300
Jul 30, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,319
Jul 30, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,306
Jul 30, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,228
Jul 30, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,437
Jul 30, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,365
Jul 30, 12 PM $ 0.00167
+0.18%
$ 1.67 million $ 1,364
Jul 30, 11 AM $ 0.00161
-0.22%
$ 1.61 million $ 1,310
Jul 30, 10 AM $ 0.00161
-0.27%
$ 1.61 million $ 1,212
Jul 30, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,364
Jul 30, 5 AM $ 0.00161
-2.74%
$ 1.61 million $ 2,417
Jul 30, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,759
Jul 30, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,800
Jul 29, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
Jul 29, 8 PM $ 0.00163
-0.20%
$ 1.63 million $ 1,724
Jul 29, 7 PM $ 0.00165
-0.74%
$ 1.65 million $ 1,971
Jul 29, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,904
Jul 29, 4 PM $ 0.00164
+0.07%
$ 1.64 million $ 1,886
Jul 29, 3 PM $ 0.00163
-0.37%
$ 1.63 million $ 1,717
Jul 29, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,695
Jul 29, 12 PM $ 0.00164
+0.01%
$ 1.64 million $ 1,758
Jul 29, 11 AM $ 0.00164
-0.24%
$ 1.64 million $ 1,757
Jul 29, 9 AM $ 0.00159
+0.06%
$ 1.59 million $ 1,702
Jul 29, 8 AM $ 0.00156
-2.33%
$ 1.56 million $ 927
Jul 29, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 908
Jul 29, 6 AM $ 0.0016
+0.18%
$ 1.6 million $ 960
Jul 29, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 937
Jul 29, 4 AM $ 0.00158
+0.04%
$ 1.58 million $ 2,234
Jul 29, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,213
Jul 29, 2 AM $ 0.0016
+0.01%
$ 1.6 million $ 2,219
Jul 28, 11 PM $ 0.00159
+0.02%
$ 1.59 million $ 2,201
Jul 28, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,675
Jul 28, 8 PM $ 0.00161
+0.32%
$ 1.61 million $ 2,574
Jul 28, 5 PM $ 0.00159
-0.01%
$ 1.59 million $ 2,530