AlphaBlock AI Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00159
-0.01%
$ 1.59 million $ 2,530
Jul 28, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,539
Jul 28, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,055
Jul 28, 2 PM $ 0.00157
-0.09%
$ 1.57 million $ 2,999
Jul 28, 1 PM $ 0.00158
-0.24%
$ 1.58 million $ 3,004
Jul 28, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,966
Jul 28, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,068
Jul 28, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,702
Jul 28, 6 AM $ 0.00156
+0.38%
$ 1.56 million $ 2,760
Jul 28, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,764
Jul 28, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,545
Jul 27, 10 PM $ 0.00171
-0.16%
$ 1.71 million $ 1,167
Jul 27, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,175
Jul 27, 8 PM $ 0.00173
-0.60%
$ 1.73 million $ 1,254
Jul 27, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,146
Jul 27, 4 PM $ 0.00175
-0.50%
$ 1.75 million $ 802
Jul 27, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 634
Jul 27, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 692
Jul 27, 11 AM $ 0.00179
+0.18%
$ 1.79 million $ 695
Jul 27, 10 AM $ 0.00179
+0.11%
$ 1.79 million $ 488
Jul 27, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 469
Jul 27, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 434
Jul 27, 6 AM $ 0.00181
+0.03%
$ 1.81 million $ 1,475
Jul 27, 5 AM $ 0.0018
+0.01%
$ 1.8 million $ 1,479
Jul 27, 3 AM $ 0.00179
+0.04%
$ 1.79 million $ 1,519
Jul 26, 10 PM $ 0.00173
+0.01%
$ 1.73 million $ 1,535
Jul 26, 8 PM $ 0.0017
-0.30%
$ 1.7 million $ 1,620
Jul 26, 7 PM $ 0.00171
-0.29%
$ 1.71 million $ 1,546
Jul 26, 4 PM $ 0.00172
+0.01%
$ 1.72 million $ 1,630
Jul 26, 3 PM $ 0.00171
+0.16%
$ 1.71 million $ 1,650
Jul 26, 2 PM $ 0.00171
-0.25%
$ 1.71 million $ 2,875
Jul 26, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,997
Jul 26, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,995
Jul 26, 10 AM $ 0.00171
+0.35%
$ 1.71 million $ 3,529
Jul 26, 9 AM $ 0.00171
+0.46%
$ 1.71 million $ 3,442
Jul 26, 8 AM $ 0.0017
-0.19%
$ 1.7 million $ 3,333
Jul 26, 7 AM $ 0.00176
-0.60%
$ 1.76 million $ 2,697
Jul 26, 6 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,616
Jul 26, 5 AM $ 0.00177
-0.08%
$ 1.77 million $ 2,629
Jul 26, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,575
Jul 26, 3 AM $ 0.00176
+0.07%
$ 1.76 million $ 2,564
Jul 26, 2 AM $ 0.00176
+0.15%
$ 1.76 million $ 3,325
Jul 25, 11 PM $ 0.00176
-0.01%
$ 1.76 million $ 3,490
Jul 25, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,424
Jul 25, 9 PM $ 0.00175
+0.15%
$ 1.75 million $ 3,429
Jul 25, 8 PM $ 0.00174
-0.10%
$ 1.74 million $ 3,455
Jul 25, 7 PM $ 0.00174
-0.05%
$ 1.74 million $ 3,449
Jul 25, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,295
Jul 25, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,535
Jul 25, 3 PM $ 0.00174
-1.41%
$ 1.74 million $ 4,243