Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaBlock AI Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.00256
+0.00%
$2.56 million $3,149
Sep 10, 12 AM $0.00257
+0.00%
$2.57 million $3,168
Sep 9, 10 PM $0.00257
+0.00%
$2.57 million $4,103
Sep 9, 9 PM $0.0026
-0.01%
$2.6 million $4,696
Sep 9, 7 PM $0.0026
-0.05%
$2.6 million $4,874
Sep 9, 5 PM $0.00261
+0.05%
$2.61 million $5,058
Sep 9, 3 PM $0.00259
+0.19%
$2.59 million $7,002
Sep 9, 2 PM $0.00257
-0.67%
$2.57 million $6,905
Sep 9, 12 PM $0.00261
-0.54%
$2.61 million $5,702
Sep 9, 11 AM $0.00262
-1.49%
$2.62 million $9,397
Sep 9, 10 AM $0.00266
+0.02%
$2.66 million $8,960
Sep 9, 9 AM $0.00267
-0.76%
$2.67 million $8,826
Sep 9, 7 AM $0.00272
-0.16%
$2.72 million $11,252
Sep 9, 1 AM $0.0027
+0.00%
$2.7 million $11,304
Sep 9, 12 AM $0.0027
+0.00%
$2.7 million $11,301
Sep 8, 11 PM $0.00269
+0.00%
$2.69 million $11,258
Sep 8, 10 PM $0.00269
-2.40%
$2.69 million $11,240
Sep 8, 9 PM $0.00277
-0.52%
$2.77 million $10,243
Sep 8, 7 PM $0.0028
-0.55%
$2.8 million $9,906
Sep 8, 6 PM $0.00282
+0.00%
$2.82 million $10,846
Sep 8, 5 PM $0.00282
+0.00%
$2.82 million $10,841
Sep 8, 4 PM $0.00283
+8.90%
$2.83 million $10,918
Sep 8, 1 PM $0.00257
-0.22%
$2.57 million $10,007
Sep 8, 12 PM $0.00264
-8.24%
$2.64 million $9,415
Sep 8, 11 AM $0.00288
-0.28%
$2.88 million $6,935
Sep 8, 9 AM $0.00289
+0.00%
$2.89 million $6,925
Sep 8, 8 AM $0.00289
+10.51%
$2.89 million $6,924
Sep 8, 7 AM $0.00262
+0.00%
$2.62 million $3,831
Sep 8, 6 AM $0.00261
+0.00%
$2.61 million $3,822
Sep 8, 1 AM $0.00263
+0.07%
$2.63 million $3,877
Sep 8, 12 AM $0.00262
+0.00%
$2.62 million $3,961
Sep 7, 11 PM $0.00262
+0.00%
$2.62 million $3,951
Sep 7, 10 PM $0.00262
+0.00%
$2.62 million $3,955
Sep 7, 7 PM $0.00255
+0.87%
$2.55 million $3,476
Sep 7, 6 PM $0.00251
-0.05%
$2.51 million $2,954
Sep 7, 5 PM $0.00252
-0.04%
$2.52 million $3,015
Sep 7, 4 PM $0.00251
+0.01%
$2.51 million $2,945
Sep 7, 3 PM $0.00251
+0.05%
$2.51 million $2,823
Sep 7, 2 PM $0.00253
-3.99%
$2.53 million $2,628
Sep 7, 12 PM $0.00266
-0.75%
$2.66 million $867
Sep 7, 8 AM $0.00266
+0.06%
$2.66 million $1,363
Sep 7, 7 AM $0.00266
-0.74%
$2.66 million $1,349
Sep 7, 6 AM $0.00268
+0.00%
$2.68 million $1,763
Sep 7, 5 AM $0.00268
+0.00%
$2.68 million $1,819
Sep 7, 4 AM $0.00268
+0.04%
$2.68 million $2,308
Sep 7, 2 AM $0.00271
+0.58%
$2.71 million $2,457
Sep 7, 1 AM $0.00269
-0.44%
$2.69 million $2,541
Sep 6, 11 PM $0.00272
+0.63%
$2.72 million $2,674
Sep 6, 8 PM $0.00269
+0.30%
$2.69 million $2,779
Sep 6, 6 PM $0.00271
-0.44%
$2.71 million $3,256