AlphaBlock AI Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00241
-0.25%
$ 2.41 million $ 2,671
Apr 26, 8 PM $ 0.00242
-0.28%
$ 2.42 million $ 2,679
Apr 26, 7 PM $ 0.00242
+5.73%
$ 2.42 million $ 2,856
Apr 26, 6 PM $ 0.0023
-3.35%
$ 2.3 million $ 2,625
Apr 26, 5 PM $ 0.00238
+0.95%
$ 2.38 million $ 1,508
Apr 26, 4 PM $ 0.00235
-2.27%
$ 2.35 million $ 1,495
Apr 26, 2 PM $ 0.0024
+0.21%
$ 2.4 million $ 873
Apr 26, 1 PM $ 0.00239
+0.14%
$ 2.39 million $ 869
Apr 26, 12 PM $ 0.00239
-0.05%
$ 2.39 million $ 840
Apr 26, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,464
Apr 26, 10 AM $ 0.0024
-0.05%
$ 2.4 million $ 1,439
Apr 26, 9 AM $ 0.0024
-0.23%
$ 2.4 million $ 1,438
Apr 26, 8 AM $ 0.0024
+0.07%
$ 2.4 million $ 1,436
Apr 26, 7 AM $ 0.0024
-1.49%
$ 2.4 million $ 1,424
Apr 26, 6 AM $ 0.00243
+0.08%
$ 2.43 million $ 1,014
Apr 26, 5 AM $ 0.00243
+0.41%
$ 2.43 million $ 1,014
Apr 26, 4 AM $ 0.00243
+0.64%
$ 2.43 million $ 980
Apr 26, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 976
Apr 26, 2 AM $ 0.00242
-0.05%
$ 2.42 million $ 977
Apr 26, 1 AM $ 0.00242
-0.03%
$ 2.42 million $ 1,173
Apr 26, 12 AM $ 0.00242
-0.09%
$ 2.42 million $ 1,183
Apr 25, 11 PM $ 0.00242
+0.03%
$ 2.42 million $ 1,300
Apr 25, 10 PM $ 0.00242
+0.26%
$ 2.42 million $ 1,347
Apr 25, 9 PM $ 0.00242
+0.10%
$ 2.42 million $ 1,355
Apr 25, 8 PM $ 0.00243
+0.07%
$ 2.43 million $ 1,959
Apr 25, 7 PM $ 0.00242
-0.11%
$ 2.42 million $ 1,751
Apr 25, 6 PM $ 0.00243
+0.16%
$ 2.43 million $ 1,738
Apr 25, 5 PM $ 0.00243
-0.28%
$ 2.43 million $ 1,735
Apr 25, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,540
Apr 25, 3 PM $ 0.00245
+6.82%
$ 2.45 million $ 2,562
Apr 25, 2 PM $ 0.00229
-0.01%
$ 2.29 million $ 2,403
Apr 25, 12 PM $ 0.00233
-0.06%
$ 2.33 million $ 2,417
Apr 25, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 1,868
Apr 25, 10 AM $ 0.00234
-0.01%
$ 2.34 million $ 1,872
Apr 25, 8 AM $ 0.00234
+0.55%
$ 2.34 million $ 2,872
Apr 25, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 2,954
Apr 25, 1 AM $ 0.00232
-0.07%
$ 2.32 million $ 2,953
Apr 25, 12 AM $ 0.00233
-0.23%
$ 2.33 million $ 2,945
Apr 24, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,817
Apr 24, 10 PM $ 0.00234
-0.05%
$ 2.34 million $ 2,820
Apr 24, 9 PM $ 0.00234
-1.95%
$ 2.34 million $ 2,752
Apr 24, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,653
Apr 24, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,649
Apr 24, 3 PM $ 0.00239
+0.16%
$ 2.39 million $ 1,593
Apr 24, 2 PM $ 0.00239
-0.10%
$ 2.38 million $ 1,601
Apr 24, 1 PM $ 0.0024
+0.07%
$ 2.4 million $ 1,611
Apr 24, 12 PM $ 0.0024
+0.24%
$ 2.4 million $ 1,690
Apr 24, 9 AM $ 0.0024
-0.08%
$ 2.4 million $ 1,656
Apr 24, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,019
Apr 24, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,115