Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.00271
-0.44%
$2.71 million $3,256
Sep 6, 3 PM $0.0027
-0.01%
$-- $4,825
Sep 6, 1 PM $0.00273
+0.00%
$2.73 million $6,478
Sep 6, 11 AM $0.00272
-1.88%
$2.72 million $6,589
Sep 6, 9 AM $0.00276
+0.26%
$2.76 million $6,470
Sep 6, 8 AM $0.00273
-0.03%
$2.73 million $6,352
Sep 6, 7 AM $0.00274
-1.33%
$2.74 million $6,637
Sep 6, 6 AM $0.00278
-0.76%
$2.78 million $8,012
Sep 6, 5 AM $0.00284
+0.36%
$2.84 million $7,557
Sep 6, 4 AM $0.00284
+0.00%
$2.84 million $7,354
Sep 6, 2 AM $0.0028
+0.00%
$2.8 million $7,173
Sep 6, 1 AM $0.0028
+0.01%
$2.8 million $7,566
Sep 6, 12 AM $0.00277
+0.08%
$2.77 million $7,295
Sep 5, 11 PM $0.00277
+0.00%
$2.77 million $7,298
Sep 5, 10 PM $0.00277
+0.03%
$2.77 million $7,390
Sep 5, 9 PM $0.00277
+0.15%
$2.77 million $7,453
Sep 5, 8 PM $0.00277
+0.00%
$2.77 million $7,411
Sep 5, 7 PM $0.00277
-1.48%
$2.77 million $7,490
Sep 5, 6 PM $0.00281
-1.19%
$2.81 million $7,216
Sep 5, 5 PM $0.00284
-0.88%
$2.84 million $6,897
Sep 5, 4 PM $0.00286
+1.38%
$2.86 million $6,437
Sep 5, 3 PM $0.00282
+0.70%
$2.82 million $5,926
Sep 5, 2 PM $0.00284
+0.00%
$2.84 million $5,209
Sep 5, 1 PM $0.00288
-1.40%
$2.88 million $4,710
Sep 5, 12 PM $0.00292
+0.25%
$2.92 million $4,153
Sep 5, 11 AM $0.00291
+0.00%
$2.91 million $4,090
Sep 5, 10 AM $0.00288
+0.15%
$2.88 million $4,299
Sep 5, 9 AM $0.00288
-0.17%
$2.88 million $4,254
Sep 5, 8 AM $0.00288
-0.57%
$2.88 million $4,249
Sep 5, 7 AM $0.0029
-0.71%
$2.9 million $4,296
Sep 5, 6 AM $0.00292
-3.18%
$2.92 million $4,019
Sep 5, 5 AM $0.00301
+0.01%
$3.01 million $2,686
Sep 5, 3 AM $0.00302
+0.01%
$3.02 million $2,698
Sep 5, 2 AM $0.00302
+0.02%
$3.02 million $2,686
Sep 5, 1 AM $0.00306
+0.16%
$3.06 million $2,237
Sep 5, 12 AM $0.00305
+0.00%
$3.05 million $2,215
Sep 4, 11 PM $0.00306
-0.21%
$3.06 million $2,200
Sep 4, 10 PM $0.00305
+0.00%
$-- $2,189
Sep 4, 9 PM $0.00305
-0.65%
$3.05 million $2,184
Sep 4, 8 PM $0.00308
-0.09%
$3.08 million $3,389
Sep 4, 7 PM $0.00308
+0.00%
$3.08 million $3,741
Sep 4, 6 PM $0.00307
+0.19%
$3.07 million $3,884
Sep 4, 5 PM $0.00306
-0.41%
$3.06 million $3,866
Sep 4, 4 PM $0.00309
+2.73%
$3.09 million $3,871
Sep 4, 3 PM $0.003
+0.38%
$3 million $3,739
Sep 4, 2 PM $0.00301
-0.26%
$3.01 million $3,508
Sep 4, 1 PM $0.003
+0.00%
$3 million $3,578
Sep 4, 12 PM $0.00308
+0.01%
$3.08 million $3,779
Sep 4, 11 AM $0.00305
+0.17%
$3.05 million $3,190
Sep 4, 10 AM $0.00305
+0.00%
$3.05 million $2,958