AlphaBlock AI Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0024
-0.10%
$ 2.4 million $ 1,128
Apr 24, 12 AM $ 0.00241
+0.19%
$ 2.41 million $ 1,121
Apr 23, 11 PM $ 0.0024
-0.31%
$ 2.4 million $ 1,126
Apr 23, 8 PM $ 0.00239
-0.08%
$ 2.39 million $ 1,596
Apr 23, 3 PM $ 0.00241
+0.38%
$ 2.41 million $ 1,551
Apr 23, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,520
Apr 23, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,541
Apr 23, 12 PM $ 0.00241
+0.71%
$ 2.41 million $ 1,953
Apr 23, 11 AM $ 0.00238
+0.25%
$ 2.38 million $ 1,968
Apr 23, 10 AM $ 0.00238
-0.25%
$ 2.38 million $ 1,959
Apr 23, 9 AM $ 0.00239
-0.19%
$ 2.39 million $ 1,958
Apr 23, 8 AM $ 0.00239
-1.74%
$ 2.39 million $ 1,972
Apr 23, 7 AM $ 0.00243
-0.91%
$ 2.43 million $ 1,838
Apr 23, 6 AM $ 0.00246
+0.33%
$ 2.46 million $ 1,530
Apr 23, 5 AM $ 0.00245
+0.12%
$ 2.45 million $ 1,524
Apr 23, 4 AM $ 0.00245
+0.19%
$ 2.45 million $ 1,528
Apr 23, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,550
Apr 22, 11 PM $ 0.00248
-0.57%
$ 2.48 million $ 2,281
Apr 22, 9 PM $ 0.0025
-0.92%
$ 2.5 million $ 2,188
Apr 22, 8 PM $ 0.00252
-0.18%
$ 2.52 million $ 2,435
Apr 22, 6 PM $ 0.00254
-0.06%
$ 2.54 million $ 3,506
Apr 22, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 3,841
Apr 22, 1 PM $ 0.00258
-0.91%
$ 2.58 million $ 3,835
Apr 22, 12 PM $ 0.0026
-0.07%
$ 2.6 million $ 3,880
Apr 22, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,185
Apr 22, 10 AM $ 0.0026
-0.01%
$ 2.6 million $ 4,175
Apr 22, 9 AM $ 0.0026
+0.43%
$ 2.59 million $ 4,176
Apr 22, 8 AM $ 0.00259
-0.79%
$ 2.59 million $ 4,144
Apr 22, 7 AM $ 0.00261
-0.12%
$ 2.61 million $ 3,897
Apr 22, 6 AM $ 0.00262
+0.02%
$ 2.62 million $ 3,977
Apr 22, 5 AM $ 0.00261
+0.54%
$ 2.61 million $ 3,974
Apr 22, 4 AM $ 0.00259
-0.32%
$ 2.59 million $ 3,935
Apr 22, 3 AM $ 0.0026
+0.12%
$ 2.6 million $ 3,943
Apr 22, 1 AM $ 0.00262
-0.23%
$ 2.62 million $ 3,231
Apr 22, 12 AM $ 0.00262
+0.61%
$ 2.62 million $ 3,234
Apr 21, 11 PM $ 0.0026
+0.37%
$ 2.6 million $ 3,190
Apr 21, 10 PM $ 0.00259
+0.28%
$ 2.59 million $ 3,160
Apr 21, 9 PM $ 0.00258
-0.66%
$ 2.58 million $ 3,857
Apr 21, 8 PM $ 0.00261
+2.77%
$ 2.61 million $ 3,420
Apr 21, 7 PM $ 0.00255
-0.35%
$ 2.55 million $ 5,401
Apr 21, 6 PM $ 0.00255
-0.63%
$ 2.55 million $ 4,621
Apr 21, 5 PM $ 0.00257
+0.06%
$ 2.57 million $ 4,423
Apr 21, 1 PM $ 0.00241
+0.55%
$ 2.41 million $ 3,786
Apr 21, 12 PM $ 0.00243
-0.01%
$ 2.43 million $ 3,566
Apr 21, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 4,798
Apr 20, 10 PM $ 0.00235
-1.34%
$ 2.35 million $ 4,910
Apr 20, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,479
Apr 20, 8 PM $ 0.0024
+0.84%
$ 2.4 million $ 4,775
Apr 20, 7 PM $ 0.00224
-0.23%
$ 2.24 million $ 2,697
Apr 20, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,496