AlphaBlock AI Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00174
-1.41%
$ 1.74 million $ 4,243
Jul 25, 2 PM $ 0.00176
+2.68%
$ 1.76 million $ 4,120
Jul 25, 1 PM $ 0.00172
-0.19%
$ 1.72 million $ 7,118
Jul 25, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,979
Jul 25, 11 AM $ 0.00175
+0.36%
$ 1.75 million $ 7,079
Jul 25, 8 AM $ 0.00174
+0.07%
$ 1.74 million $ 7,415
Jul 25, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,350
Jul 25, 6 AM $ 0.00175
-0.05%
$ 1.75 million $ 7,384
Jul 25, 5 AM $ 0.00175
-0.32%
$ 1.75 million $ 7,409
Jul 25, 3 AM $ 0.00171
+0.35%
$ 1.71 million $ 7,247
Jul 25, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,959
Jul 24, 11 PM $ 0.00171
+0.01%
$ 1.71 million $ 6,951
Jul 24, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,927
Jul 24, 9 PM $ 0.0017
-0.19%
$ 1.7 million $ 6,887
Jul 24, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,875
Jul 24, 5 PM $ 0.0017
-1.31%
$ 1.7 million $ 6,894
Jul 24, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 7,982
Jul 24, 3 PM $ 0.00172
+2.59%
$ 1.72 million $ 8,101
Jul 24, 2 PM $ 0.00165
+5.62%
$ 1.65 million $ 7,082
Jul 24, 1 PM $ 0.00157
-6.70%
$ 1.57 million $ 5,269
Jul 24, 12 PM $ 0.0017
-0.32%
$ 1.7 million $ 3,654
Jul 24, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,479
Jul 24, 9 AM $ 0.00172
-0.27%
$ 1.72 million $ 5,501
Jul 24, 8 AM $ 0.00169
-0.26%
$ 1.69 million $ 4,970
Jul 24, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,956
Jul 24, 6 AM $ 0.0017
+0.29%
$ 1.7 million $ 4,954
Jul 24, 5 AM $ 0.00165
+0.88%
$ 1.65 million $ 4,425
Jul 24, 4 AM $ 0.00163
-0.03%
$ 1.63 million $ 4,128
Jul 24, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 4,222
Jul 24, 12 AM $ 0.00163
+0.01%
$ 1.63 million $ 4,217
Jul 23, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 4,243
Jul 23, 9 PM $ 0.00164
-0.28%
$ 1.64 million $ 4,681
Jul 23, 8 PM $ 0.00164
+0.06%
$ 1.64 million $ 4,712
Jul 23, 7 PM $ 0.00163
-0.20%
$ 1.63 million $ 6,644
Jul 23, 5 PM $ 0.00171
+5.50%
$ 1.71 million $ 5,694
Jul 23, 4 PM $ 0.00163
+0.50%
$ 1.63 million $ 5,805
Jul 23, 3 PM $ 0.00161
-0.15%
$ 1.61 million $ 5,554
Jul 23, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,568
Jul 23, 1 PM $ 0.00162
-0.06%
$ 1.62 million $ 5,567
Jul 23, 12 PM $ 0.00163
-0.60%
$ 1.63 million $ 5,570
Jul 23, 10 AM $ 0.00164
+0.01%
$ 1.64 million $ 5,609
Jul 23, 9 AM $ 0.00164
-2.03%
$ 1.64 million $ 5,613
Jul 23, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,896
Jul 23, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,843
Jul 23, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,765
Jul 23, 12 AM $ 0.0017
-0.04%
$ 1.7 million $ 4,102
Jul 22, 10 PM $ 0.00167
+0.00%
$ -- $ 3,627
Jul 22, 9 PM $ 0.00166
+0.40%
$ 1.66 million $ 3,538
Jul 22, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,565
Jul 22, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,642