AlphaBlock AI Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,496
Apr 20, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 5,130
Apr 20, 10 AM $ 0.00212
+0.48%
$ 2.12 million $ 5,145
Apr 20, 9 AM $ 0.00211
+1.51%
$ 2.11 million $ 5,120
Apr 20, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 4,460
Apr 20, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,034
Apr 19, 6 PM $ 0.00238
+0.07%
$ 2.38 million $ 1,623
Apr 19, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,816
Apr 19, 1 PM $ 0.00239
-0.08%
$ 2.39 million $ 2,084
Apr 19, 12 PM $ 0.0024
+0.49%
$ 2.4 million $ 2,045
Apr 19, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,865
Apr 19, 8 AM $ 0.00239
-0.42%
$ 2.39 million $ 1,931
Apr 19, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,788
Apr 18, 8 PM $ 0.00249
-0.14%
$ 2.49 million $ 4,810
Apr 18, 7 PM $ 0.00249
+1.87%
$ 2.49 million $ 4,715
Apr 18, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 4,359
Apr 18, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,520
Apr 18, 11 AM $ 0.00247
+0.02%
$ 2.47 million $ 9,850
Apr 18, 6 AM $ 0.00252
-1.46%
$ 2.52 million $ 12,747
Apr 18, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 12,424
Apr 18, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 12,430
Apr 18, 1 AM $ 0.00253
-0.07%
$ 2.53 million $ 11,922
Apr 18, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,642
Apr 17, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,631
Apr 17, 9 PM $ 0.00272
+0.49%
$ 2.72 million $ 11,248
Apr 17, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 12,942
Apr 17, 5 PM $ 0.00297
+0.96%
$ 2.97 million $ 11,058
Apr 17, 3 PM $ 0.00292
+0.54%
$ 2.92 million $ 10,019
Apr 17, 2 PM $ 0.0029
+1.91%
$ 2.9 million $ 10,056
Apr 17, 1 PM $ 0.00286
+7.59%
$ 2.86 million $ 11,120
Apr 17, 12 PM $ 0.00266
+0.52%
$ 2.66 million $ 10,107
Apr 17, 11 AM $ 0.00262
+3.10%
$ 2.62 million $ 10,065
Apr 17, 10 AM $ 0.00254
-3.18%
$ 2.54 million $ 8,473
Apr 17, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 10,540
Apr 17, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 10,619
Apr 17, 6 AM $ 0.00258
+0.20%
$ 2.58 million $ 9,941
Apr 17, 5 AM $ 0.00257
-0.16%
$ 2.57 million $ 11,554
Apr 17, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 14,298
Apr 16, 10 PM $ 0.00258
-0.27%
$ 2.58 million $ 14,354
Apr 16, 9 PM $ 0.00258
+6.26%
$ 2.58 million $ 14,024
Apr 16, 8 PM $ 0.00244
+0.70%
$ 2.44 million $ 11,141
Apr 16, 7 PM $ 0.00241
-0.03%
$ 2.41 million $ 11,098
Apr 16, 6 PM $ 0.00241
+2.72%
$ 2.41 million $ 10,994
Apr 16, 5 PM $ 0.00234
-0.09%
$ 2.34 million $ 10,789
Apr 16, 4 PM $ 0.00236
-0.17%
$ 2.36 million $ 11,951
Apr 16, 3 PM $ 0.00236
-2.03%
$ 2.36 million $ 12,281
Apr 16, 2 PM $ 0.00231
-5.38%
$ 2.3 million $ 10,963
Apr 16, 1 PM $ 0.00244
+0.59%
$ 2.44 million $ 9,590
Apr 16, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,692
Apr 16, 10 AM $ 0.0024
-6.50%
$ 2.4 million $ 9,488