AlphaBlock AI Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00181
-3.32%
$ 1.81 million $ 1,607
Jul 22, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 722
Jul 22, 3 PM $ 0.00186
+0.02%
$ 1.86 million $ 1,916
Jul 22, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,187
Jul 22, 10 AM $ 0.00182
+0.05%
$ 1.82 million $ 2,492
Jul 22, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,545
Jul 22, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,418
Jul 22, 3 AM $ 0.00186
-0.39%
$ 1.86 million $ 4,823
Jul 21, 8 PM $ 0.00186
-0.17%
$ 1.86 million $ 4,850
Jul 21, 7 PM $ 0.00187
+0.06%
$ 1.87 million $ 4,779
Jul 21, 6 PM $ 0.00187
+0.15%
$ 1.87 million $ 4,956
Jul 21, 5 PM $ 0.00186
-0.88%
$ 1.86 million $ 4,943
Jul 21, 4 PM $ 0.0018
-4.35%
$ 1.8 million $ 4,707
Jul 21, 3 PM $ 0.00188
+0.20%
$ 1.88 million $ 3,719
Jul 21, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,580
Jul 21, 1 PM $ 0.00188
-0.31%
$ 1.88 million $ 3,555
Jul 21, 12 PM $ 0.00191
+0.04%
$ 1.91 million $ 3,287
Jul 21, 11 AM $ 0.00191
+0.07%
$ 1.91 million $ 3,271
Jul 21, 9 AM $ 0.00192
+0.13%
$ 1.92 million $ 4,478
Jul 21, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 4,442
Jul 21, 7 AM $ 0.00192
+0.00%
$ -- $ 5,954
Jul 21, 5 AM $ 0.00186
-5.49%
$ 1.86 million $ 3,165
Jul 21, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 3,397
Jul 21, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 3,429
Jul 21, 12 AM $ 0.00196
+0.26%
$ 1.96 million $ 3,412
Jul 20, 11 PM $ 0.00196
+0.37%
$ 1.96 million $ 3,370
Jul 20, 9 PM $ 0.00196
-0.10%
$ 1.96 million $ 3,356
Jul 20, 8 PM $ 0.00195
+0.02%
$ 1.95 million $ 3,371
Jul 20, 7 PM $ 0.00195
+0.68%
$ 1.95 million $ 3,381
Jul 20, 6 PM $ 0.00194
-0.27%
$ 1.94 million $ 3,175
Jul 20, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,686
Jul 20, 4 PM $ 0.00192
-0.03%
$ 1.92 million $ 3,651
Jul 20, 3 PM $ 0.00189
-0.04%
$ 1.89 million $ 3,486
Jul 20, 12 PM $ 0.00189
-0.11%
$ 1.89 million $ 3,617
Jul 20, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,600
Jul 20, 10 AM $ 0.00189
-0.15%
$ 1.89 million $ 3,591
Jul 20, 9 AM $ 0.00191
-2.93%
$ 1.91 million $ 2,900
Jul 20, 8 AM $ 0.00196
-0.35%
$ 1.96 million $ 2,543
Jul 20, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 1,098
Jul 20, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,106
Jul 20, 4 AM $ 0.00199
+0.16%
$ 1.99 million $ 1,069
Jul 20, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,044
Jul 20, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,646
Jul 20, 12 AM $ 0.00199
-0.01%
$ 1.99 million $ 1,697
Jul 19, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,633
Jul 19, 9 PM $ 0.00197
-0.17%
$ 1.97 million $ 1,649
Jul 19, 8 PM $ 0.00197
+0.17%
$ 1.97 million $ 1,709
Jul 19, 7 PM $ 0.00196
-0.11%
$ 1.96 million $ 1,937
Jul 19, 6 PM $ 0.00196
-1.88%
$ 1.96 million $ 3,885
Jul 19, 5 PM $ 0.00201
-0.04%
$ 2.01 million $ 3,420