Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00307
+0.01%
$3.07 million $3,146
Sep 4, 8 AM $0.00305
+0.00%
$3.05 million $3,119
Sep 4, 7 AM $0.00308
+0.00%
$3.08 million $3,174
Sep 4, 6 AM $0.00307
+0.00%
$3.07 million $3,175
Sep 4, 5 AM $0.00308
+0.00%
$3.08 million $3,165
Sep 4, 4 AM $0.00308
+0.00%
$3.08 million $3,184
Sep 4, 3 AM $0.00308
+0.00%
$3.08 million $3,172
Sep 3, 11 PM $0.00296
+0.15%
$2.96 million $3,657
Sep 3, 10 PM $0.00296
-1.04%
$2.96 million $3,639
Sep 3, 9 PM $0.00299
+0.18%
$2.99 million $3,589
Sep 3, 8 PM $0.00286
-0.56%
$2.86 million $2,121
Sep 3, 7 PM $0.00288
+0.00%
$2.88 million $1,707
Sep 3, 6 PM $0.00288
-0.32%
$2.88 million $1,692
Sep 3, 4 PM $0.00286
+0.06%
$2.86 million $1,548
Sep 3, 3 PM $0.00288
+0.00%
$2.88 million $1,789
Sep 3, 2 PM $0.00282
+0.08%
$2.82 million $2,098
Sep 3, 1 PM $0.00279
+0.24%
$2.79 million $1,970
Sep 3, 12 PM $0.00279
+0.00%
$2.79 million $1,899
Sep 3, 11 AM $0.00277
+0.00%
$2.77 million $2,143
Sep 3, 10 AM $0.00276
-0.20%
$2.76 million $2,124
Sep 3, 9 AM $0.00278
+0.00%
$2.78 million $2,096
Sep 3, 8 AM $0.00279
-0.70%
$2.79 million $2,216
Sep 3, 7 AM $0.0028
-0.75%
$2.8 million $1,927
Sep 3, 6 AM $0.00279
+0.05%
$2.79 million $1,765
Sep 3, 5 AM $0.00277
-0.59%
$2.77 million $2,804
Sep 3, 4 AM $0.00278
+0.00%
$2.78 million $2,851
Sep 3, 2 AM $0.00276
+0.00%
$2.76 million $2,800
Sep 3, 1 AM $0.00277
-1.17%
$2.77 million $2,761
Sep 2, 10 PM $0.00278
+0.00%
$2.78 million $2,457
Sep 2, 8 PM $0.00279
+0.00%
$2.79 million $3,301
Sep 2, 4 PM $0.0028
+0.00%
$2.8 million $3,278
Sep 2, 3 PM $0.00279
+0.00%
$2.79 million $3,422
Sep 2, 2 PM $0.00282
+0.00%
$2.82 million $3,143
Sep 2, 1 PM $0.00282
+1.00%
$2.82 million $3,251
Sep 2, 12 PM $0.00278
-0.98%
$2.78 million $5,949
Sep 2, 11 AM $0.00277
+0.00%
$2.77 million $8,255
Sep 2, 10 AM $0.00278
-0.22%
$2.78 million $8,289
Sep 2, 9 AM $0.00281
+0.00%
$2.81 million $8,277
Sep 2, 8 AM $0.00281
+0.00%
$2.81 million $8,331
Sep 2, 7 AM $0.00284
+0.00%
$2.84 million $8,590
Sep 2, 5 AM $0.00292
-0.08%
$2.92 million $8,356
Sep 2, 4 AM $0.00292
+0.00%
$2.92 million $8,345
Sep 2, 3 AM $0.00293
+0.00%
$2.93 million $8,357
Sep 1, 11 PM $0.0029
+0.30%
$2.9 million $10,156
Sep 1, 9 PM $0.00295
+0.00%
$2.95 million $9,328
Sep 1, 8 PM $0.00296
+0.01%
$2.96 million $9,471
Sep 1, 7 PM $0.00295
-0.09%
$2.95 million $9,546
Sep 1, 6 PM $0.00295
-0.66%
$2.95 million $9,491
Sep 1, 5 PM $0.00298
-0.23%
$2.98 million $9,538
Sep 1, 4 PM $0.00298
-1.38%
$2.98 million $9,623